688557兰剑智能 今日实时资金流向 |
15:00 |
4576.80 |
1351.48 |
0.00 |
14:59 |
4625.60 |
1420.00 |
0.00 |
14:58 |
4625.60 |
1420.00 |
0.00 |
14:57 |
4586.49 |
1425.33 |
0.00 |
14:56 |
4586.49 |
1462.54 |
0.00 |
14:55 |
4557.45 |
1497.38 |
0.00 |
14:54 |
4513.78 |
1528.78 |
0.00 |
14:53 |
4513.78 |
1528.78 |
0.00 |
14:52 |
4513.78 |
1521.74 |
0.00 |
14:51 |
4513.78 |
1537.30 |
0.00 |
14:50 |
4533.79 |
1550.58 |
0.00 |
14:49 |
4533.79 |
1543.59 |
0.00 |
14:48 |
4533.79 |
1540.63 |
0.00 |
14:47 |
4533.79 |
1557.86 |
0.00 |
14:46 |
4533.79 |
1552.31 |
0.00 |
14:45 |
4533.79 |
1570.93 |
0.00 |
14:44 |
4533.79 |
1570.93 |
0.00 |
14:43 |
4599.03 |
1570.93 |
0.00 |
14:42 |
4630.02 |
1572.99 |
0.00 |
14:41 |
4630.02 |
1574.85 |
0.00 |
14:40 |
4603.52 |
1587.30 |
0.00 |
14:39 |
4603.52 |
1581.16 |
0.00 |
14:38 |
4577.14 |
1630.27 |
0.00 |
14:37 |
4577.14 |
1589.30 |
0.00 |
14:36 |
4577.14 |
1600.54 |
0.00 |
14:35 |
4526.97 |
1582.60 |
0.00 |
14:34 |
4526.97 |
1597.50 |
0.00 |
14:33 |
4567.29 |
1608.75 |
0.00 |
14:32 |
4536.24 |
1608.75 |
0.00 |
14:31 |
4536.24 |
1611.29 |
0.00 |
14:30 |
4582.89 |
1581.94 |
0.00 |
14:29 |
4612.75 |
1581.94 |
0.00 |
14:28 |
4660.55 |
1560.30 |
0.00 |
14:27 |
4660.55 |
1618.81 |
0.00 |
14:26 |
4660.55 |
1623.21 |
0.00 |
14:25 |
4732.42 |
1529.51 |
0.00 |
14:24 |
4732.42 |
1529.51 |
0.00 |
14:23 |
4778.63 |
1545.62 |
0.00 |
14:22 |
4778.63 |
1545.62 |
0.00 |
14:21 |
4778.63 |
1538.70 |
0.00 |
14:20 |
4778.63 |
1515.46 |
0.00 |
14:19 |
4870.14 |
1532.00 |
0.00 |
14:18 |
4870.14 |
1526.96 |
0.00 |
14:17 |
4896.74 |
1544.85 |
0.00 |
14:16 |
4896.74 |
1554.90 |
0.00 |
14:15 |
4896.74 |
1542.03 |
0.00 |
14:14 |
4896.74 |
1542.03 |
0.00 |
14:13 |
4896.74 |
1531.72 |
0.00 |
14:12 |
4833.70 |
1514.59 |
0.00 |
14:11 |
4833.70 |
1504.54 |
0.00 |
14:10 |
4796.80 |
1509.68 |
0.00 |
14:09 |
4796.80 |
1515.96 |
0.00 |
14:08 |
4796.80 |
1514.25 |
0.00 |
14:07 |
4796.80 |
1514.25 |
0.00 |
14:06 |
4796.80 |
1514.25 |
0.00 |
14:05 |
4796.80 |
1514.25 |
0.00 |
14:04 |
4796.80 |
1488.75 |
0.00 |
14:03 |
4818.65 |
1495.61 |
0.00 |
14:02 |
4818.65 |
1504.99 |
0.00 |
14:01 |
4818.65 |
1526.67 |
0.00 |
14:00 |
4818.65 |
1526.67 |
0.00 |
13:59 |
4818.65 |
1521.04 |
0.00 |
13:58 |
4818.65 |
1521.04 |
0.00 |
13:57 |
4793.20 |
1526.36 |
0.00 |
13:56 |
4752.38 |
1537.63 |
0.00 |
13:55 |
4752.38 |
1525.60 |
0.00 |
13:54 |
4752.38 |
1490.72 |
0.00 |
13:53 |
4752.38 |
1490.72 |
0.00 |
13:52 |
4752.38 |
1505.77 |
0.00 |
13:51 |
4728.21 |
1455.48 |
0.00 |
13:50 |
4728.21 |
1430.17 |
0.00 |
13:49 |
4728.21 |
1430.40 |
0.00 |
13:48 |
4728.21 |
1424.34 |
0.00 |
13:47 |
4754.55 |
1429.56 |
0.00 |
13:46 |
4754.55 |
1458.40 |
0.00 |
13:45 |
4723.15 |
1482.43 |
0.00 |
13:44 |
4723.15 |
1482.43 |
0.00 |
13:43 |
4723.15 |
1482.43 |
0.00 |
13:42 |
4723.15 |
1491.47 |
0.00 |
13:41 |
4723.15 |
1469.99 |
0.00 |
13:40 |
4723.15 |
1482.67 |
0.00 |
13:39 |
4723.15 |
1495.95 |
0.00 |
13:38 |
4748.18 |
1479.14 |
0.00 |
13:37 |
4779.75 |
1485.46 |
0.00 |
13:36 |
4808.62 |
1485.89 |
0.00 |
13:35 |
4808.62 |
1480.31 |
0.00 |
13:34 |
4840.04 |
1461.23 |
0.00 |
13:33 |
4871.67 |
1443.69 |
0.00 |
13:32 |
4872.62 |
1436.21 |
0.00 |
13:31 |
4872.62 |
1436.21 |
0.00 |
13:30 |
4872.62 |
1436.21 |
0.00 |
13:29 |
4872.62 |
1436.21 |
0.00 |
13:28 |
4840.82 |
1430.06 |
0.00 |
13:27 |
4840.82 |
1441.91 |
0.00 |
13:26 |
4840.82 |
1447.27 |
0.00 |
13:25 |
4840.82 |
1461.34 |
0.00 |
13:24 |
4881.00 |
1451.70 |
0.00 |
13:23 |
4881.00 |
1442.34 |
0.00 |
13:22 |
4881.00 |
1438.04 |
0.00 |
13:21 |
4906.45 |
1447.58 |
0.00 |
13:20 |
4906.45 |
1441.89 |
0.00 |
13:19 |
4906.45 |
1446.82 |
0.00 |
13:18 |
4906.45 |
1481.48 |
0.00 |
13:17 |
4906.45 |
1481.48 |
0.00 |
13:16 |
4906.45 |
1494.86 |
0.00 |
13:15 |
4906.45 |
1519.67 |
0.00 |
13:14 |
4906.45 |
1482.53 |
0.00 |
13:13 |
4906.45 |
1455.55 |
0.00 |
13:12 |
4880.76 |
1452.33 |
0.00 |
13:11 |
4848.71 |
1418.51 |
0.00 |
13:10 |
4803.75 |
1465.69 |
0.00 |
13:09 |
4800.71 |
1433.81 |
0.00 |
13:08 |
4793.28 |
1431.50 |
0.00 |
13:07 |
4793.28 |
1426.03 |
0.00 |
13:06 |
4793.28 |
1431.07 |
0.00 |
13:05 |
4844.91 |
1439.58 |
0.00 |
13:04 |
4823.46 |
1421.26 |
0.00 |
13:03 |
4801.07 |
1414.78 |
0.00 |
13:02 |
4778.48 |
1402.13 |
0.00 |
13:01 |
4778.48 |
1402.13 |
0.00 |
11:30 |
4661.50 |
1362.80 |
0.00 |
11:29 |
4661.50 |
1327.27 |
0.00 |
11:28 |
4528.37 |
1310.83 |
0.00 |
11:27 |
4056.14 |
1285.51 |
0.00 |
11:26 |
4056.14 |
1282.26 |
0.00 |
11:25 |
4040.90 |
1283.82 |
0.00 |
11:24 |
4040.90 |
1295.60 |
0.00 |
11:23 |
4040.90 |
1339.38 |
0.00 |
11:22 |
3985.07 |
1339.38 |
0.00 |
11:21 |
3985.07 |
1342.15 |
0.00 |
11:20 |
3985.07 |
1342.15 |
0.00 |
11:19 |
3985.07 |
1342.15 |
0.00 |
11:18 |
3899.14 |
1321.33 |
0.00 |
11:17 |
3700.51 |
1318.46 |
0.00 |
11:16 |
3677.41 |
1327.51 |
0.00 |
11:15 |
3413.98 |
1304.24 |
0.00 |
11:14 |
3413.98 |
1368.05 |
0.00 |
11:13 |
3313.34 |
1331.19 |
0.00 |
11:12 |
3224.09 |
1333.17 |
0.00 |
11:11 |
3224.09 |
1374.38 |
0.00 |
11:10 |
3340.04 |
1398.73 |
0.00 |
11:09 |
3227.24 |
1401.30 |
0.00 |
11:08 |
2864.27 |
1353.22 |
0.00 |
11:07 |
2888.49 |
1357.80 |
0.00 |
11:06 |
3052.56 |
1305.57 |
0.00 |
11:05 |
3023.17 |
1325.19 |
0.00 |
11:04 |
2973.98 |
1338.33 |
0.00 |
11:03 |
2935.14 |
1331.24 |
0.00 |
11:02 |
2935.14 |
1321.42 |
0.00 |
11:01 |
3052.64 |
1303.84 |
0.00 |
11:00 |
3021.82 |
1293.77 |
0.00 |
10:59 |
3021.82 |
1300.93 |
0.00 |
10:58 |
3022.73 |
1290.33 |
0.00 |
10:57 |
3022.73 |
1284.51 |
0.00 |
10:56 |
3063.23 |
1261.91 |
0.00 |
10:55 |
3134.99 |
1261.77 |
0.00 |
10:54 |
3134.99 |
1210.24 |
0.00 |
10:53 |
3134.99 |
1195.31 |
0.00 |
10:52 |
3134.99 |
1194.35 |
0.00 |
10:51 |
3134.99 |
1183.39 |
0.00 |
10:50 |
3134.99 |
1179.23 |
0.00 |
10:49 |
3134.99 |
1228.48 |
0.00 |
10:48 |
3195.61 |
1269.77 |
0.00 |
10:47 |
3264.99 |
1225.58 |
0.00 |
10:46 |
3264.99 |
1201.97 |
0.00 |
10:45 |
3226.55 |
1188.14 |
0.00 |
10:44 |
3440.97 |
1163.08 |
0.00 |
10:43 |
3410.67 |
1175.06 |
0.00 |
10:42 |
3375.61 |
1203.01 |
0.00 |
10:41 |
3375.61 |
1177.21 |
0.00 |
10:40 |
3221.76 |
1165.70 |
0.00 |
10:39 |
3153.20 |
1189.60 |
0.00 |
10:38 |
3153.20 |
1202.42 |
0.00 |
10:37 |
3015.47 |
1157.14 |
0.00 |
10:36 |
2991.87 |
1119.13 |
0.00 |
10:35 |
3135.53 |
1086.21 |
0.00 |
10:34 |
3017.74 |
1026.59 |
0.00 |
10:33 |
3111.65 |
1003.93 |
0.00 |
10:32 |
2749.43 |
821.26 |
0.00 |
10:31 |
2765.56 |
798.08 |
0.00 |
10:30 |
2769.14 |
717.76 |
0.00 |
10:29 |
2810.56 |
672.08 |
0.00 |
10:28 |
2721.54 |
632.79 |
0.00 |
10:27 |
2631.00 |
614.72 |
0.00 |
10:26 |
2536.99 |
587.36 |
0.00 |
10:25 |
2053.63 |
513.09 |
0.00 |
10:24 |
1935.25 |
556.61 |
0.00 |
10:23 |
1881.38 |
546.72 |
0.00 |
10:22 |
1857.36 |
498.11 |
0.00 |
10:21 |
1674.89 |
360.69 |
0.00 |
10:20 |
1674.89 |
357.42 |
0.00 |
10:19 |
1614.82 |
356.23 |
0.00 |
10:18 |
1593.23 |
376.52 |
0.00 |
10:17 |
1629.40 |
472.45 |
0.00 |
10:16 |
923.37 |
340.10 |
0.00 |
10:15 |
860.80 |
313.89 |
0.00 |
10:14 |
713.32 |
222.08 |
0.00 |
10:13 |
734.88 |
308.61 |
0.00 |
10:12 |
855.84 |
253.21 |
0.00 |
10:11 |
811.22 |
68.08 |
0.00 |
10:10 |
805.53 |
9.45 |
0.00 |
10:09 |
748.17 |
53.22 |
0.00 |
10:08 |
472.23 |
125.80 |
0.00 |
10:07 |
550.63 |
264.51 |
0.00 |
10:06 |
181.54 |
159.01 |
0.00 |
10:05 |
10.50 |
135.15 |
0.00 |
10:04 |
-13.12 |
64.28 |
0.00 |
10:03 |
-13.12 |
44.37 |
0.00 |
10:02 |
-13.12 |
21.30 |
0.00 |
10:01 |
-13.12 |
24.79 |
0.00 |
10:00 |
-103.87 |
13.13 |
0.00 |
09:59 |
-130.59 |
-9.93 |
0.00 |
09:58 |
-130.59 |
-10.54 |
0.00 |
09:57 |
-155.94 |
-2.63 |
0.00 |
09:56 |
-155.94 |
-9.85 |
0.00 |
09:55 |
-155.94 |
-6.52 |
0.00 |
09:54 |
-155.94 |
-10.49 |
0.00 |
09:53 |
-155.94 |
-19.71 |
0.00 |
09:52 |
-127.04 |
-19.58 |
0.00 |
09:51 |
-127.04 |
-1.06 |
0.00 |
09:50 |
-127.04 |
-23.43 |
0.00 |
09:49 |
-127.04 |
-23.31 |
0.00 |
09:48 |
-127.04 |
-8.89 |
0.00 |
09:47 |
-127.04 |
11.38 |
0.00 |
09:46 |
-127.04 |
-4.48 |
0.00 |
09:45 |
-86.13 |
-5.04 |
0.00 |
09:44 |
-86.13 |
-34.97 |
0.00 |
09:43 |
-61.44 |
-40.65 |
0.00 |
09:42 |
129.25 |
-96.36 |
0.00 |
09:41 |
129.25 |
6.00 |
0.00 |
09:40 |
129.25 |
21.48 |
0.00 |
09:39 |
84.81 |
27.58 |
0.00 |
09:38 |
6.00 |
22.14 |
0.00 |
09:37 |
-149.92 |
-5.12 |
0.00 |
09:36 |
-114.34 |
-1.03 |
0.00 |
09:35 |
-71.76 |
-37.45 |
0.00 |
09:34 |
-43.86 |
-73.92 |
0.00 |
09:33 |
26.51 |
-18.10 |
0.00 |
09:32 |
-125.75 |
29.77 |
0.00 |
09:31 |
-82.10 |
-43.24 |
0.00 |
09:30 |
0.00 |
28.68 |
0.00 |
|
大单资金:4576.80万元 |
成交额占比:11.16% |
中单资金:1351.48万元 |
成交额占比:3.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
31.50 |
9.53% |
6061.23 |
5294.39 |
4576.80 |
11.16% |
1351.48 |
3.29% |
132.95 |
0.32% |
20250522 |
28.76 |
3.12% |
554.34 |
3112.27 |
-26.23 |
-0.12% |
30.86 |
0.14% |
549.71 |
2.46% |
20250521 |
27.89 |
-3.16% |
-2786.03 |
2612.94 |
-871.94 |
-5.39% |
-1342.23 |
-8.30% |
-571.86 |
-3.54% |
20250520 |
28.80 |
5.03% |
-653.45 |
4232.69 |
843.09 |
3.12% |
-301.19 |
-1.11% |
-1195.35 |
-4.42% |
20250519 |
27.42 |
8.68% |
1866.53 |
3590.76 |
772.67 |
3.13% |
1001.91 |
4.05% |
91.95 |
0.37% |
20250516 |
25.23 |
6.82% |
4955.25 |
2745.81 |
2394.68 |
16.40% |
979.47 |
6.71% |
1581.10 |
10.83% |
20250515 |
23.62 |
-1.01% |
-971.59 |
342.36 |
-525.56 |
-7.43% |
-8.73 |
-0.12% |
-437.30 |
-6.18% |
20250514 |
23.86 |
1.19% |
466.02 |
793.65 |
747.81 |
10.04% |
225.36 |
3.03% |
-507.15 |
-6.81% |
20250513 |
23.58 |
0.08% |
-499.76 |
166.05 |
201.16 |
5.61% |
-299.27 |
-8.34% |
-401.65 |
-11.19% |
20250512 |
23.56 |
1.73% |
-668.67 |
799.30 |
-72.28 |
-1.54% |
-181.00 |
-3.86% |
-415.39 |
-8.85% |
20250509 |
23.16 |
-2.07% |
-217.27 |
1418.19 |
-8.77 |
-0.19% |
-137.19 |
-3.00% |
-71.31 |
-1.56% |
20250508 |
23.65 |
0.77% |
-412.81 |
1785.76 |
-74.27 |
-1.63% |
-42.67 |
-0.94% |
-295.87 |
-6.50% |
20250507 |
23.47 |
0.30% |
-609.04 |
1885.92 |
120.21 |
1.41% |
-254.75 |
-2.99% |
-474.50 |
-5.56% |
20250506 |
23.40 |
4.93% |
936.95 |
1859.53 |
834.41 |
8.39% |
537.63 |
5.41% |
-435.09 |
-4.37% |
20250430 |
22.30 |
1.69% |
590.87 |
951.57 |
546.61 |
7.61% |
-12.18 |
-0.17% |
56.44 |
0.79% |
20250429 |
21.93 |
3.49% |
527.09 |
611.04 |
358.80 |
8.50% |
234.37 |
5.55% |
-66.08 |
-1.57% |
20250428 |
21.19 |
-1.67% |
-295.09 |
262.51 |
25.89 |
0.85% |
-185.57 |
-6.11% |
-135.41 |
-4.46% |
20250425 |
21.55 |
-0.55% |
82.54 |
187.53 |
93.82 |
3.27% |
-19.20 |
-0.67% |
7.92 |
0.28% |
20250424 |
21.67 |
-0.32% |
-3.30 |
-40.93 |
-73.55 |
-1.84% |
27.41 |
0.69% |
42.84 |
1.07% |
20250423 |
21.74 |
4.42% |
677.36 |
170.90 |
206.08 |
4.83% |
240.41 |
5.63% |
230.87 |
5.41% |
20250422 |
20.82 |
0.05% |
-337.43 |
-376.94 |
10.27 |
0.39% |
-311.70 |
-11.97% |
-36.00 |
-1.38% |
20250421 |
20.81 |
1.56% |
509.22 |
-120.34 |
-49.09 |
-1.58% |
109.91 |
3.55% |
448.40 |
14.47% |
20250418 |
20.49 |
0.69% |
-268.37 |
-374.62 |
-134.64 |
-6.21% |
-113.39 |
-5.23% |
-20.34 |
-0.94% |
20250417 |
20.35 |
0.35% |
525.52 |
-220.14 |
138.28 |
4.94% |
125.71 |
4.49% |
261.53 |
9.34% |
20250416 |
20.28 |
-2.12% |
-495.83 |
-261.05 |
-341.76 |
-11.35% |
-49.15 |
-1.63% |
-104.92 |
-3.48% |
20250415 |
20.72 |
0.88% |
264.50 |
120.92 |
266.87 |
10.04% |
87.13 |
3.28% |
-89.50 |
-3.37% |
20250414 |
20.54 |
0.05% |
-825.37 |
-221.97 |
-303.37 |
-9.30% |
-161.62 |
-4.96% |
-360.38 |
-11.05% |
20250411 |
20.53 |
1.89% |
384.08 |
-791.29 |
19.84 |
0.54% |
191.11 |
5.23% |
173.13 |
4.73% |
20250410 |
20.15 |
4.35% |
-399.20 |
-1127.22 |
97.37 |
1.61% |
-237.30 |
-3.91% |
-259.27 |
-4.28% |
20250409 |
19.31 |
2.28% |
13.46 |
-1120.49 |
40.21 |
0.73% |
-23.36 |
-0.42% |
-3.39 |
-0.06% |
688557兰剑智能 大单资金流向:成交单大于等于6万股或者30万元以上。
688557兰剑智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688557兰剑智能 小单资金流向:成交单小于1万股或5万元。
如何看兰剑智能[688557]资金流向的流入和流出呢?什么是兰剑智能[688557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰剑智能[688557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰剑智能[688557]资金流向的计算方法不同,所以数据会有不一致的情况。
|