| 688550瑞联新材 今日实时资金流向 |
| 15:00 |
633.61 |
-166.09 |
-10.11 |
| 14:59 |
633.61 |
-185.99 |
-11.79 |
| 14:58 |
633.61 |
-185.99 |
-11.79 |
| 14:57 |
633.61 |
-185.99 |
-11.79 |
| 14:56 |
633.61 |
-223.38 |
-12.53 |
| 14:55 |
633.61 |
-211.56 |
-10.76 |
| 14:54 |
657.50 |
-220.31 |
-10.20 |
| 14:53 |
657.50 |
-221.12 |
-7.67 |
| 14:52 |
657.50 |
-200.93 |
13.24 |
| 14:51 |
657.50 |
-195.70 |
33.51 |
| 14:50 |
657.50 |
-180.84 |
37.68 |
| 14:49 |
657.50 |
-181.78 |
47.31 |
| 14:48 |
668.33 |
-181.78 |
25.45 |
| 14:47 |
647.64 |
-181.78 |
30.01 |
| 14:46 |
647.64 |
-181.78 |
42.06 |
| 14:45 |
647.64 |
-181.78 |
41.81 |
| 14:44 |
647.64 |
-181.78 |
38.28 |
| 14:43 |
605.42 |
-181.78 |
27.89 |
| 14:42 |
605.42 |
-181.78 |
19.39 |
| 14:41 |
605.42 |
-181.78 |
26.53 |
| 14:40 |
605.42 |
-190.23 |
24.29 |
| 14:39 |
583.47 |
-190.23 |
19.61 |
| 14:38 |
583.47 |
-173.35 |
28.32 |
| 14:37 |
583.47 |
-173.35 |
46.52 |
| 14:36 |
583.47 |
-173.35 |
50.74 |
| 14:35 |
583.47 |
-173.35 |
53.95 |
| 14:34 |
583.47 |
-173.35 |
53.95 |
| 14:33 |
422.62 |
-167.41 |
33.61 |
| 14:32 |
399.05 |
-161.75 |
23.99 |
| 14:31 |
399.05 |
-161.75 |
21.98 |
| 14:30 |
407.30 |
-270.74 |
-16.00 |
| 14:29 |
407.30 |
-270.74 |
-16.74 |
| 14:28 |
448.05 |
-246.52 |
-1.80 |
| 14:27 |
486.03 |
-146.34 |
44.97 |
| 14:26 |
486.03 |
-115.75 |
72.11 |
| 14:25 |
486.03 |
-115.75 |
72.94 |
| 14:24 |
486.03 |
-115.75 |
73.79 |
| 14:23 |
486.03 |
-115.75 |
79.29 |
| 14:22 |
486.03 |
-115.75 |
87.19 |
| 14:21 |
486.03 |
-115.75 |
88.05 |
| 14:20 |
486.03 |
-115.75 |
85.69 |
| 14:19 |
486.03 |
-115.75 |
85.44 |
| 14:18 |
486.03 |
-115.75 |
88.53 |
| 14:17 |
486.03 |
-115.75 |
86.27 |
| 14:16 |
486.03 |
-115.75 |
92.45 |
| 14:15 |
486.03 |
-116.69 |
94.14 |
| 14:14 |
486.03 |
-101.03 |
94.16 |
| 14:13 |
486.03 |
-101.03 |
89.01 |
| 14:12 |
508.06 |
-119.62 |
86.18 |
| 14:11 |
508.06 |
-125.23 |
79.32 |
| 14:10 |
508.06 |
-125.23 |
79.32 |
| 14:09 |
508.06 |
-125.23 |
77.63 |
| 14:08 |
575.79 |
-63.20 |
171.04 |
| 14:07 |
575.79 |
-53.42 |
171.04 |
| 14:06 |
575.79 |
-54.69 |
174.43 |
| 14:05 |
647.79 |
-63.16 |
187.99 |
| 14:04 |
647.79 |
-56.38 |
179.66 |
| 14:03 |
647.79 |
-56.38 |
180.51 |
| 14:02 |
647.79 |
-56.38 |
185.99 |
| 14:01 |
647.79 |
-56.38 |
188.16 |
| 14:00 |
647.79 |
-48.33 |
188.16 |
| 13:59 |
647.79 |
-17.83 |
200.44 |
| 13:58 |
647.79 |
-27.74 |
200.65 |
| 13:57 |
647.79 |
-37.04 |
201.08 |
| 13:56 |
817.25 |
-37.04 |
225.59 |
| 13:55 |
817.25 |
-37.04 |
224.73 |
| 13:54 |
817.25 |
-25.02 |
226.78 |
| 13:53 |
846.93 |
-25.02 |
230.50 |
| 13:52 |
846.93 |
-25.02 |
225.83 |
| 13:51 |
846.93 |
-33.50 |
225.08 |
| 13:50 |
846.93 |
-38.90 |
227.62 |
| 13:49 |
846.93 |
-44.31 |
225.50 |
| 13:48 |
846.93 |
-44.31 |
227.49 |
| 13:47 |
846.93 |
-38.38 |
239.89 |
| 13:46 |
846.93 |
-38.38 |
234.80 |
| 13:45 |
846.93 |
-38.38 |
250.49 |
| 13:44 |
846.93 |
-38.38 |
261.43 |
| 13:43 |
846.93 |
-38.38 |
261.43 |
| 13:42 |
846.93 |
-38.38 |
261.85 |
| 13:41 |
846.93 |
-38.38 |
261.85 |
| 13:40 |
984.98 |
-26.50 |
277.84 |
| 13:39 |
984.98 |
-26.50 |
274.67 |
| 13:38 |
984.98 |
-26.50 |
278.06 |
| 13:37 |
1078.38 |
-26.50 |
284.43 |
| 13:36 |
1057.11 |
-27.68 |
281.52 |
| 13:35 |
1057.11 |
-27.68 |
282.98 |
| 13:34 |
1057.11 |
-16.21 |
282.13 |
| 13:33 |
1057.11 |
-24.92 |
277.22 |
| 13:32 |
1019.50 |
-19.34 |
265.79 |
| 13:31 |
1019.50 |
-19.34 |
267.49 |
| 13:30 |
1019.50 |
-19.34 |
264.77 |
| 13:29 |
1019.50 |
-19.34 |
259.72 |
| 13:28 |
1019.50 |
-19.34 |
258.08 |
| 13:27 |
1019.50 |
-19.34 |
258.08 |
| 13:26 |
1019.50 |
-8.55 |
258.08 |
| 13:25 |
953.75 |
-79.59 |
213.72 |
| 13:24 |
953.75 |
-79.59 |
213.11 |
| 13:23 |
953.75 |
-79.59 |
210.72 |
| 13:22 |
953.75 |
-82.14 |
208.53 |
| 13:21 |
953.75 |
-82.14 |
206.46 |
| 13:20 |
953.75 |
-82.14 |
209.62 |
| 13:19 |
953.75 |
-101.02 |
208.62 |
| 13:18 |
953.75 |
-101.02 |
212.89 |
| 13:17 |
953.75 |
-89.45 |
210.31 |
| 13:16 |
954.22 |
-96.82 |
208.83 |
| 13:15 |
954.22 |
-97.59 |
214.63 |
| 13:14 |
954.22 |
-97.59 |
212.09 |
| 13:13 |
975.40 |
-97.59 |
236.25 |
| 13:12 |
975.40 |
-89.84 |
235.05 |
| 13:11 |
1097.35 |
-57.75 |
254.43 |
| 13:10 |
1097.35 |
-43.31 |
264.57 |
| 13:09 |
1097.35 |
-19.49 |
273.88 |
| 13:08 |
1097.35 |
-19.49 |
296.13 |
| 13:07 |
1118.57 |
-14.45 |
305.44 |
| 13:06 |
1118.57 |
-14.45 |
307.92 |
| 13:05 |
1118.57 |
-5.61 |
310.00 |
| 13:04 |
1118.57 |
-0.00 |
310.66 |
| 13:03 |
1118.57 |
-0.00 |
317.84 |
| 13:02 |
1118.57 |
-0.00 |
314.48 |
| 13:01 |
1118.57 |
-0.00 |
322.45 |
| 11:30 |
1118.57 |
88.04 |
370.21 |
| 11:29 |
885.12 |
60.52 |
341.98 |
| 11:28 |
896.33 |
38.80 |
329.91 |
| 11:27 |
949.08 |
38.80 |
332.83 |
| 11:26 |
949.08 |
44.23 |
329.34 |
| 11:25 |
891.34 |
52.39 |
340.21 |
| 11:24 |
891.34 |
52.39 |
343.76 |
| 11:23 |
891.34 |
31.19 |
282.09 |
| 11:22 |
891.34 |
19.32 |
283.74 |
| 11:21 |
891.34 |
19.01 |
289.12 |
| 11:20 |
891.34 |
12.23 |
294.29 |
| 11:19 |
891.34 |
12.23 |
301.25 |
| 11:18 |
997.31 |
6.29 |
314.45 |
| 11:17 |
953.62 |
19.02 |
296.91 |
| 11:16 |
953.62 |
19.02 |
291.51 |
| 11:15 |
953.62 |
19.02 |
286.83 |
| 11:14 |
953.62 |
37.23 |
283.19 |
| 11:13 |
932.43 |
44.41 |
282.76 |
| 11:12 |
932.43 |
49.29 |
267.28 |
| 11:11 |
975.25 |
65.15 |
267.12 |
| 11:10 |
995.39 |
40.49 |
262.25 |
| 11:09 |
734.38 |
63.53 |
243.57 |
| 11:08 |
734.38 |
49.98 |
244.94 |
| 11:07 |
709.13 |
-37.49 |
212.77 |
| 11:06 |
709.13 |
-62.98 |
208.90 |
| 11:05 |
730.25 |
-56.64 |
204.56 |
| 11:04 |
730.25 |
-37.61 |
198.16 |
| 11:03 |
730.25 |
-73.51 |
207.37 |
| 11:02 |
730.25 |
-66.33 |
204.79 |
| 11:01 |
669.20 |
-66.33 |
206.38 |
| 11:00 |
764.99 |
-67.29 |
205.64 |
| 10:59 |
764.99 |
-49.75 |
214.69 |
| 10:58 |
764.99 |
-43.05 |
210.22 |
| 10:57 |
764.99 |
-54.87 |
196.93 |
| 10:56 |
764.99 |
-63.03 |
186.24 |
| 10:55 |
785.53 |
-69.87 |
189.33 |
| 10:54 |
785.53 |
-64.63 |
195.66 |
| 10:53 |
785.53 |
-64.63 |
178.67 |
| 10:52 |
785.53 |
-64.63 |
174.46 |
| 10:51 |
785.53 |
-64.63 |
173.93 |
| 10:50 |
785.53 |
-64.63 |
173.09 |
| 10:49 |
785.53 |
-64.63 |
172.25 |
| 10:48 |
785.53 |
-64.63 |
162.75 |
| 10:47 |
785.53 |
-58.45 |
158.82 |
| 10:46 |
785.53 |
-58.45 |
168.56 |
| 10:45 |
785.53 |
-51.70 |
185.00 |
| 10:44 |
785.53 |
-34.84 |
192.86 |
| 10:43 |
785.53 |
-34.84 |
187.85 |
| 10:42 |
785.53 |
-40.02 |
186.65 |
| 10:41 |
785.53 |
-33.85 |
202.29 |
| 10:40 |
785.53 |
-33.85 |
194.82 |
| 10:39 |
785.53 |
-33.85 |
127.17 |
| 10:38 |
785.53 |
-33.85 |
127.56 |
| 10:37 |
785.53 |
-33.85 |
121.67 |
| 10:36 |
757.29 |
-33.85 |
121.67 |
| 10:35 |
717.76 |
-42.58 |
116.21 |
| 10:34 |
584.68 |
-42.58 |
116.63 |
| 10:33 |
584.68 |
-33.76 |
116.63 |
| 10:32 |
550.70 |
-50.57 |
114.95 |
| 10:31 |
550.70 |
-50.57 |
121.25 |
| 10:30 |
550.70 |
-50.57 |
132.44 |
| 10:29 |
550.70 |
-39.43 |
127.17 |
| 10:28 |
550.70 |
-39.43 |
127.17 |
| 10:27 |
550.70 |
-45.54 |
122.17 |
| 10:26 |
550.70 |
-52.96 |
117.72 |
| 10:25 |
550.70 |
-61.96 |
107.30 |
| 10:24 |
550.70 |
-84.64 |
79.36 |
| 10:23 |
489.94 |
-112.93 |
55.09 |
| 10:22 |
489.94 |
-99.64 |
58.16 |
| 10:21 |
489.94 |
-99.64 |
56.13 |
| 10:20 |
489.94 |
-91.99 |
73.86 |
| 10:19 |
516.82 |
-72.37 |
116.47 |
| 10:18 |
516.82 |
-72.37 |
118.76 |
| 10:17 |
516.82 |
-51.72 |
116.23 |
| 10:16 |
516.82 |
-46.26 |
114.97 |
| 10:15 |
542.87 |
-1.58 |
129.04 |
| 10:14 |
542.87 |
-1.58 |
122.62 |
| 10:13 |
542.87 |
18.59 |
118.41 |
| 10:12 |
542.87 |
41.89 |
123.12 |
| 10:11 |
542.87 |
41.89 |
124.92 |
| 10:10 |
542.87 |
25.06 |
120.11 |
| 10:09 |
542.87 |
-8.58 |
117.49 |
| 10:08 |
542.87 |
-8.58 |
121.48 |
| 10:07 |
542.87 |
-8.58 |
126.90 |
| 10:06 |
473.16 |
-77.85 |
81.14 |
| 10:05 |
473.16 |
-77.85 |
89.39 |
| 10:04 |
280.01 |
-77.85 |
59.83 |
| 10:03 |
258.95 |
-78.36 |
56.86 |
| 10:02 |
39.02 |
-78.36 |
33.45 |
| 10:01 |
39.02 |
-78.68 |
17.73 |
| 10:00 |
101.91 |
-55.87 |
56.62 |
| 09:59 |
101.91 |
-61.76 |
55.22 |
| 09:58 |
-24.35 |
-67.22 |
57.43 |
| 09:57 |
-24.35 |
-67.22 |
55.74 |
| 09:56 |
-4.20 |
-48.74 |
63.91 |
| 09:55 |
-4.20 |
-48.74 |
57.81 |
| 09:54 |
53.74 |
8.42 |
64.11 |
| 09:53 |
-3.67 |
-20.65 |
58.10 |
| 09:52 |
-3.67 |
-11.84 |
63.67 |
| 09:51 |
-3.67 |
1.57 |
60.59 |
| 09:50 |
-3.67 |
-4.67 |
60.05 |
| 09:49 |
-3.67 |
17.77 |
45.09 |
| 09:48 |
5.91 |
11.73 |
15.98 |
| 09:47 |
-20.47 |
63.32 |
22.76 |
| 09:46 |
33.80 |
116.22 |
74.40 |
| 09:45 |
33.80 |
125.83 |
72.39 |
| 09:44 |
33.80 |
105.82 |
72.75 |
| 09:43 |
33.80 |
126.90 |
74.49 |
| 09:42 |
-63.40 |
117.60 |
75.22 |
| 09:41 |
32.30 |
179.57 |
90.24 |
| 09:40 |
29.42 |
138.80 |
60.50 |
| 09:39 |
40.73 |
138.80 |
63.53 |
| 09:38 |
7.82 |
56.04 |
40.48 |
| 09:37 |
-27.63 |
64.09 |
61.05 |
| 09:36 |
-27.63 |
74.92 |
77.51 |
| 09:35 |
-27.63 |
24.70 |
36.06 |
| 09:34 |
-5.77 |
35.76 |
48.61 |
| 09:33 |
36.30 |
63.01 |
57.11 |
| 09:32 |
36.30 |
70.43 |
56.99 |
| 09:31 |
-36.55 |
28.10 |
-1.33 |
| 09:30 |
-36.55 |
-35.01 |
-30.16 |
|
| 大单资金：633.61万元 |
成交额占比：4.82% |
| 中单资金：-166.09万元 |
成交额占比：-1.26% |
| 小单资金：-10.11万元 |
成交额占比：-0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
42.25 |
0.45% |
457.41 |
313.55 |
633.61 |
4.82% |
-166.09 |
-1.26% |
-10.11 |
-0.08% |
| 20250808 |
42.06 |
-0.36% |
-1206.27 |
-777.93 |
-977.62 |
-8.85% |
-277.33 |
-2.51% |
48.68 |
0.44% |
| 20250807 |
42.21 |
-3.65% |
-3871.09 |
748.03 |
-1844.62 |
-8.45% |
-1191.71 |
-5.46% |
-834.76 |
-3.82% |
| 20250806 |
43.81 |
2.60% |
751.66 |
1477.60 |
-591.59 |
-1.89% |
-349.67 |
-1.12% |
1692.92 |
5.40% |
| 20250805 |
42.70 |
2.59% |
3574.22 |
1922.43 |
3093.77 |
16.59% |
275.00 |
1.47% |
205.45 |
1.10% |
| 20250804 |
41.62 |
0.24% |
-170.41 |
5320.01 |
-457.87 |
-5.49% |
50.24 |
0.60% |
237.22 |
2.84% |
| 20250801 |
41.52 |
1.02% |
204.87 |
5809.81 |
548.34 |
4.90% |
-185.84 |
-1.66% |
-157.63 |
-1.41% |
| 20250731 |
41.10 |
-0.72% |
-2445.09 |
3711.71 |
-1115.05 |
-9.65% |
-630.23 |
-5.45% |
-699.81 |
-6.06% |
| 20250730 |
41.40 |
0.07% |
-2520.17 |
4709.41 |
-146.76 |
-0.91% |
-1620.76 |
-10.08% |
-752.65 |
-4.68% |
| 20250729 |
41.37 |
4.02% |
6635.65 |
6871.01 |
6491.35 |
20.08% |
-1400.37 |
-4.33% |
1544.67 |
4.78% |
| 20250728 |
39.77 |
0.56% |
336.96 |
3495.95 |
31.93 |
0.34% |
286.87 |
3.06% |
18.16 |
0.19% |
| 20250725 |
39.55 |
-1.00% |
-3074.34 |
1942.24 |
-1549.76 |
-16.26% |
-1536.33 |
-16.12% |
11.75 |
0.12% |
| 20250724 |
39.95 |
0.43% |
590.09 |
1927.71 |
-117.35 |
-1.01% |
163.42 |
1.41% |
544.02 |
4.70% |
| 20250723 |
39.78 |
0.30% |
2228.37 |
5211.16 |
2014.84 |
13.78% |
308.48 |
2.11% |
-94.95 |
-0.65% |
| 20250722 |
39.66 |
0.84% |
3856.98 |
3560.64 |
3116.29 |
15.64% |
1038.24 |
5.21% |
-297.55 |
-1.49% |
| 20250721 |
39.33 |
-0.83% |
-891.43 |
-1018.16 |
-1521.78 |
-11.23% |
-38.41 |
-0.28% |
668.76 |
4.94% |
| 20250718 |
39.66 |
-1.05% |
-2648.14 |
2430.84 |
-1564.29 |
-15.88% |
-1064.95 |
-10.81% |
-18.90 |
-0.19% |
| 20250717 |
40.08 |
1.93% |
4392.63 |
-1034.52 |
3166.10 |
21.09% |
-100.71 |
-0.67% |
1327.24 |
8.84% |
| 20250716 |
39.32 |
0.18% |
2694.95 |
-4664.68 |
364.32 |
1.96% |
83.35 |
0.45% |
2247.28 |
12.06% |
| 20250715 |
39.25 |
0.03% |
-1629.28 |
-5113.60 |
-1462.51 |
-9.00% |
-999.81 |
-6.15% |
833.04 |
5.13% |
| 20250714 |
39.24 |
2.48% |
5268.91 |
-15512.06 |
1927.22 |
9.03% |
1862.77 |
8.73% |
1478.92 |
6.93% |
| 20250711 |
38.29 |
-2.62% |
-3806.86 |
-20301.49 |
-5029.65 |
-17.41% |
19.24 |
0.07% |
1203.55 |
4.17% |
| 20250710 |
39.32 |
-0.93% |
645.61 |
-12572.96 |
-464.06 |
-1.18% |
-482.46 |
-1.23% |
1592.13 |
4.06% |
| 20250709 |
39.69 |
-1.27% |
-707.33 |
-7882.33 |
-84.60 |
-0.26% |
-881.40 |
-2.69% |
258.67 |
0.79% |
| 20250708 |
40.20 |
-9.93% |
-9711.86 |
-8279.23 |
-11860.97 |
-16.56% |
-1372.04 |
-1.92% |
3521.15 |
4.92% |
| 20250707 |
44.63 |
-2.06% |
-2969.79 |
2004.83 |
-2862.21 |
-12.87% |
-927.79 |
-4.17% |
820.21 |
3.69% |
| 20250704 |
45.57 |
2.40% |
3752.67 |
7269.65 |
2698.88 |
7.91% |
1193.38 |
3.50% |
-139.59 |
-0.41% |
| 20250703 |
44.50 |
4.56% |
7783.83 |
4248.26 |
4226.57 |
16.31% |
2426.45 |
9.36% |
1130.81 |
4.36% |
| 20250702 |
42.56 |
-0.05% |
-1049.91 |
-2664.47 |
-481.50 |
-6.03% |
-25.22 |
-0.32% |
-543.19 |
-6.81% |
| 20250701 |
42.58 |
-1.00% |
-1747.34 |
-1821.01 |
-1576.91 |
-14.88% |
-93.54 |
-0.88% |
-76.89 |
-0.73% |
688550瑞联新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢？什么是瑞联新材[688550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞联新材[688550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
