| 688539高华科技 今日实时资金流向 |
| 15:00 |
-129.73 |
-294.44 |
-322.10 |
| 14:59 |
-129.73 |
-294.44 |
-315.13 |
| 14:58 |
-129.73 |
-294.44 |
-315.13 |
| 14:57 |
-129.73 |
-294.44 |
-315.13 |
| 14:56 |
-129.73 |
-294.44 |
-318.88 |
| 14:55 |
-129.73 |
-294.44 |
-310.11 |
| 14:54 |
-129.73 |
-294.44 |
-294.02 |
| 14:53 |
-129.73 |
-298.07 |
-301.20 |
| 14:52 |
-129.73 |
-305.75 |
-308.08 |
| 14:51 |
-129.73 |
-311.87 |
-342.78 |
| 14:50 |
-129.73 |
-311.87 |
-342.46 |
| 14:49 |
-129.73 |
-293.74 |
-342.04 |
| 14:48 |
-129.73 |
-293.74 |
-331.83 |
| 14:47 |
-129.73 |
-288.62 |
-331.05 |
| 14:46 |
-51.46 |
-288.62 |
-329.89 |
| 14:45 |
-51.46 |
-288.62 |
-326.88 |
| 14:44 |
-51.46 |
-288.62 |
-325.57 |
| 14:43 |
-51.46 |
-288.62 |
-328.13 |
| 14:42 |
-51.46 |
-288.62 |
-328.13 |
| 14:41 |
-51.46 |
-288.62 |
-327.08 |
| 14:40 |
-51.46 |
-288.62 |
-329.44 |
| 14:39 |
-51.46 |
-288.62 |
-335.57 |
| 14:38 |
-51.46 |
-288.62 |
-335.57 |
| 14:37 |
-51.46 |
-294.29 |
-330.12 |
| 14:36 |
-51.46 |
-283.34 |
-329.02 |
| 14:35 |
-51.46 |
-283.34 |
-320.85 |
| 14:34 |
-51.46 |
-283.34 |
-320.85 |
| 14:33 |
-51.46 |
-283.34 |
-307.37 |
| 14:32 |
-51.46 |
-274.99 |
-310.38 |
| 14:31 |
-51.46 |
-274.99 |
-306.52 |
| 14:30 |
-51.46 |
-268.80 |
-302.09 |
| 14:29 |
-29.35 |
-268.80 |
-291.77 |
| 14:28 |
-29.35 |
-263.27 |
-291.55 |
| 14:27 |
-29.35 |
-263.27 |
-289.98 |
| 14:26 |
-29.35 |
-263.27 |
-289.98 |
| 14:25 |
-29.35 |
-263.27 |
-291.04 |
| 14:24 |
-29.35 |
-263.27 |
-294.35 |
| 14:23 |
-29.35 |
-275.02 |
-297.31 |
| 14:22 |
-29.35 |
-275.02 |
-298.12 |
| 14:21 |
-29.35 |
-275.02 |
-294.16 |
| 14:20 |
-29.35 |
-280.22 |
-291.03 |
| 14:19 |
-29.35 |
-280.22 |
-292.08 |
| 14:18 |
-29.35 |
-261.93 |
-287.67 |
| 14:17 |
-29.35 |
-261.93 |
-288.72 |
| 14:16 |
-29.35 |
-261.93 |
-284.01 |
| 14:15 |
-29.35 |
-272.40 |
-284.75 |
| 14:14 |
-29.35 |
-290.72 |
-288.43 |
| 14:13 |
-29.35 |
-290.72 |
-290.62 |
| 14:12 |
-29.35 |
-290.72 |
-290.62 |
| 14:11 |
-29.35 |
-290.72 |
-290.62 |
| 14:10 |
-29.35 |
-290.72 |
-291.14 |
| 14:09 |
-29.35 |
-292.06 |
-293.23 |
| 14:08 |
21.96 |
-269.70 |
-255.95 |
| 14:07 |
21.96 |
-269.70 |
-255.51 |
| 14:06 |
21.96 |
-269.70 |
-255.51 |
| 14:05 |
21.96 |
-269.70 |
-255.51 |
| 14:04 |
21.96 |
-269.70 |
-255.51 |
| 14:03 |
21.96 |
-269.70 |
-246.95 |
| 14:02 |
21.96 |
-269.70 |
-245.90 |
| 14:01 |
21.96 |
-269.70 |
-247.45 |
| 14:00 |
21.96 |
-269.70 |
-247.60 |
| 13:59 |
21.96 |
-269.70 |
-247.08 |
| 13:58 |
21.96 |
-269.70 |
-247.08 |
| 13:57 |
21.96 |
-269.70 |
-247.52 |
| 13:56 |
21.96 |
-269.70 |
-247.52 |
| 13:55 |
21.96 |
-269.70 |
-247.52 |
| 13:54 |
21.96 |
-269.70 |
-246.06 |
| 13:53 |
21.96 |
-263.98 |
-244.94 |
| 13:52 |
21.96 |
-263.98 |
-249.27 |
| 13:51 |
21.96 |
-258.78 |
-250.05 |
| 13:50 |
21.96 |
-258.78 |
-250.49 |
| 13:49 |
21.96 |
-258.78 |
-253.38 |
| 13:48 |
21.96 |
-258.78 |
-253.38 |
| 13:47 |
32.78 |
-276.32 |
-259.63 |
| 13:46 |
32.78 |
-276.32 |
-250.91 |
| 13:45 |
32.78 |
-276.32 |
-247.27 |
| 13:44 |
32.78 |
-276.32 |
-223.07 |
| 13:43 |
32.78 |
-276.32 |
-223.07 |
| 13:42 |
82.05 |
-325.78 |
-240.21 |
| 13:41 |
82.05 |
-325.78 |
-239.69 |
| 13:40 |
82.05 |
-325.78 |
-239.07 |
| 13:39 |
82.05 |
-325.78 |
-239.07 |
| 13:38 |
82.05 |
-325.78 |
-234.41 |
| 13:37 |
82.05 |
-325.78 |
-234.41 |
| 13:36 |
82.05 |
-325.78 |
-234.41 |
| 13:35 |
82.05 |
-325.78 |
-234.41 |
| 13:34 |
82.05 |
-325.78 |
-236.63 |
| 13:33 |
82.05 |
-331.00 |
-234.68 |
| 13:32 |
82.05 |
-331.00 |
-234.68 |
| 13:31 |
82.05 |
-331.00 |
-235.50 |
| 13:30 |
82.05 |
-331.00 |
-235.50 |
| 13:29 |
82.05 |
-338.82 |
-236.35 |
| 13:28 |
82.05 |
-338.82 |
-236.35 |
| 13:27 |
82.05 |
-338.82 |
-236.35 |
| 13:26 |
82.05 |
-338.82 |
-236.35 |
| 13:25 |
82.05 |
-338.82 |
-236.35 |
| 13:24 |
82.05 |
-338.82 |
-238.66 |
| 13:23 |
82.05 |
-338.82 |
-238.48 |
| 13:22 |
82.05 |
-338.82 |
-238.48 |
| 13:21 |
82.05 |
-338.82 |
-238.48 |
| 13:20 |
82.05 |
-338.82 |
-237.90 |
| 13:19 |
82.05 |
-338.82 |
-237.90 |
| 13:18 |
109.27 |
-338.82 |
-234.34 |
| 13:17 |
109.27 |
-338.82 |
-234.34 |
| 13:16 |
109.27 |
-338.82 |
-234.34 |
| 13:15 |
109.27 |
-338.82 |
-237.90 |
| 13:14 |
109.27 |
-338.82 |
-237.90 |
| 13:13 |
109.27 |
-346.62 |
-238.42 |
| 13:12 |
109.27 |
-349.22 |
-239.21 |
| 13:11 |
-145.89 |
-349.22 |
-239.39 |
| 13:10 |
-145.89 |
-331.03 |
-228.61 |
| 13:09 |
-145.89 |
-331.03 |
-231.00 |
| 13:08 |
-145.89 |
-346.64 |
-231.52 |
| 13:07 |
-145.89 |
-346.64 |
-231.52 |
| 13:06 |
-145.89 |
-346.64 |
-232.81 |
| 13:05 |
-145.89 |
-346.64 |
-234.38 |
| 13:04 |
-145.89 |
-346.64 |
-234.64 |
| 13:03 |
-145.89 |
-346.64 |
-235.65 |
| 13:02 |
-145.89 |
-346.64 |
-230.00 |
| 13:01 |
-145.89 |
-346.64 |
-229.91 |
| 11:30 |
-145.89 |
-346.64 |
-227.32 |
| 11:29 |
-145.89 |
-346.64 |
-226.74 |
| 11:28 |
-61.36 |
-346.64 |
-227.26 |
| 11:27 |
-61.36 |
-346.64 |
-226.48 |
| 11:26 |
-61.36 |
-346.64 |
-226.48 |
| 11:25 |
-61.36 |
-346.64 |
-180.52 |
| 11:24 |
-60.72 |
-482.35 |
-296.69 |
| 11:23 |
-60.72 |
-482.35 |
-294.08 |
| 11:22 |
-60.72 |
-482.35 |
-299.05 |
| 11:21 |
-60.72 |
-482.35 |
-306.11 |
| 11:20 |
-60.72 |
-482.35 |
-315.43 |
| 11:19 |
-60.72 |
-482.35 |
-317.00 |
| 11:18 |
-60.72 |
-482.35 |
-319.27 |
| 11:17 |
-60.72 |
-482.35 |
-298.57 |
| 11:16 |
-60.72 |
-482.35 |
-306.32 |
| 11:15 |
-60.72 |
-482.35 |
-306.32 |
| 11:14 |
-60.72 |
-482.35 |
-309.49 |
| 11:13 |
-60.72 |
-482.35 |
-309.49 |
| 11:12 |
-60.72 |
-477.16 |
-309.49 |
| 11:11 |
-60.72 |
-496.35 |
-303.23 |
| 11:10 |
-60.72 |
-501.80 |
-302.44 |
| 11:09 |
-60.72 |
-501.80 |
-309.04 |
| 11:08 |
-35.83 |
-485.61 |
-278.19 |
| 11:07 |
-9.88 |
-475.23 |
-268.76 |
| 11:06 |
-9.88 |
-475.23 |
-262.29 |
| 11:05 |
-9.88 |
-468.75 |
-262.72 |
| 11:04 |
-9.88 |
-468.75 |
-259.86 |
| 11:03 |
-9.88 |
-442.78 |
-258.92 |
| 11:02 |
-9.88 |
-449.80 |
-256.52 |
| 11:01 |
-9.88 |
-449.80 |
-257.13 |
| 11:00 |
-9.88 |
-449.80 |
-257.13 |
| 10:59 |
-9.88 |
-449.80 |
-257.39 |
| 10:58 |
42.12 |
-449.80 |
-255.00 |
| 10:57 |
42.12 |
-449.80 |
-262.91 |
| 10:56 |
42.12 |
-449.80 |
-263.69 |
| 10:55 |
42.12 |
-449.80 |
-264.57 |
| 10:54 |
42.12 |
-449.80 |
-270.49 |
| 10:53 |
42.12 |
-458.46 |
-272.11 |
| 10:52 |
42.12 |
-458.46 |
-266.95 |
| 10:51 |
62.88 |
-458.46 |
-264.45 |
| 10:50 |
62.88 |
-463.68 |
-268.22 |
| 10:49 |
62.88 |
-463.68 |
-283.37 |
| 10:48 |
62.88 |
-433.95 |
-274.82 |
| 10:47 |
62.88 |
-433.95 |
-274.30 |
| 10:46 |
62.88 |
-428.75 |
-270.06 |
| 10:45 |
62.88 |
-428.75 |
-261.91 |
| 10:44 |
62.88 |
-428.75 |
-261.91 |
| 10:43 |
62.88 |
-428.75 |
-260.63 |
| 10:42 |
62.88 |
-428.75 |
-260.19 |
| 10:41 |
62.88 |
-428.75 |
-260.45 |
| 10:40 |
62.88 |
-420.96 |
-260.97 |
| 10:39 |
62.88 |
-372.32 |
-173.18 |
| 10:38 |
62.88 |
-353.61 |
-161.54 |
| 10:37 |
62.88 |
-353.61 |
-163.22 |
| 10:36 |
62.88 |
-343.19 |
-151.50 |
| 10:35 |
62.88 |
-330.16 |
-141.56 |
| 10:34 |
62.88 |
-325.11 |
-134.55 |
| 10:33 |
62.88 |
-316.76 |
-129.07 |
| 10:32 |
62.88 |
-311.54 |
-126.22 |
| 10:31 |
62.88 |
-299.00 |
-127.09 |
| 10:30 |
62.88 |
-299.00 |
-126.94 |
| 10:29 |
62.88 |
-292.22 |
-131.48 |
| 10:28 |
62.88 |
-292.22 |
-129.76 |
| 10:27 |
62.88 |
-292.22 |
-136.54 |
| 10:26 |
62.88 |
-292.22 |
-134.97 |
| 10:25 |
62.88 |
-292.22 |
-125.82 |
| 10:24 |
62.88 |
-292.22 |
-125.82 |
| 10:23 |
62.88 |
-292.22 |
-126.86 |
| 10:22 |
62.88 |
-292.22 |
-124.68 |
| 10:21 |
62.88 |
-279.33 |
-121.88 |
| 10:20 |
62.88 |
-279.33 |
-121.36 |
| 10:19 |
62.88 |
-274.88 |
-115.97 |
| 10:18 |
62.88 |
-274.88 |
-111.66 |
| 10:17 |
62.88 |
-274.88 |
-107.86 |
| 10:16 |
62.88 |
-274.88 |
-108.75 |
| 10:15 |
62.88 |
-267.05 |
-105.29 |
| 10:14 |
62.88 |
-259.22 |
-102.88 |
| 10:13 |
62.88 |
-259.22 |
-98.96 |
| 10:12 |
62.88 |
-259.22 |
-84.57 |
| 10:11 |
62.88 |
-259.22 |
-83.69 |
| 10:10 |
62.88 |
-259.22 |
-82.76 |
| 10:09 |
62.88 |
-250.85 |
-76.70 |
| 10:08 |
62.88 |
-250.85 |
-74.81 |
| 10:07 |
62.88 |
-250.85 |
-73.82 |
| 10:06 |
62.88 |
-250.85 |
-75.42 |
| 10:05 |
62.88 |
-250.85 |
-74.18 |
| 10:04 |
62.88 |
-250.85 |
-74.55 |
| 10:03 |
62.88 |
-250.85 |
-75.07 |
| 10:02 |
62.88 |
-239.32 |
-61.17 |
| 10:01 |
89.12 |
-239.32 |
-65.38 |
| 10:00 |
89.12 |
-232.66 |
-76.02 |
| 09:59 |
89.12 |
-232.66 |
-69.72 |
| 09:58 |
89.12 |
-224.86 |
-67.56 |
| 09:57 |
109.62 |
-190.40 |
-78.28 |
| 09:56 |
86.23 |
-177.39 |
-79.55 |
| 09:55 |
86.23 |
-177.39 |
-81.06 |
| 09:54 |
86.23 |
-177.39 |
-85.93 |
| 09:53 |
86.23 |
-177.39 |
-75.92 |
| 09:52 |
86.23 |
-190.54 |
-70.81 |
| 09:51 |
21.60 |
-178.28 |
-69.74 |
| 09:50 |
21.60 |
-178.28 |
-79.18 |
| 09:49 |
-3.56 |
-184.56 |
-70.07 |
| 09:48 |
-3.56 |
-176.71 |
-72.16 |
| 09:47 |
-3.56 |
-176.71 |
-72.58 |
| 09:46 |
-3.56 |
-176.71 |
-73.21 |
| 09:45 |
-3.56 |
-176.71 |
-65.19 |
| 09:44 |
-3.56 |
-176.71 |
-62.13 |
| 09:43 |
-3.56 |
-171.48 |
-54.61 |
| 09:42 |
-25.25 |
-161.05 |
-70.64 |
| 09:41 |
-25.25 |
-170.15 |
-72.60 |
| 09:40 |
-25.25 |
-124.69 |
-66.59 |
| 09:39 |
0.00 |
-106.13 |
-60.75 |
| 09:38 |
0.00 |
-86.83 |
-39.94 |
| 09:37 |
0.00 |
-61.53 |
-27.64 |
| 09:36 |
0.00 |
-59.08 |
-24.57 |
| 09:35 |
0.00 |
-24.10 |
-11.52 |
| 09:34 |
0.00 |
-24.10 |
-32.83 |
| 09:33 |
0.00 |
-2.16 |
-1.59 |
| 09:32 |
0.00 |
-1.64 |
1.68 |
| 09:31 |
0.00 |
-1.64 |
-1.50 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-129.73万元 |
成交额占比：-2.87% |
| 中单资金：-294.44万元 |
成交额占比：-6.51% |
| 小单资金：-322.10万元 |
成交额占比：-7.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
26.09 |
-0.27% |
-746.27 |
-2307.56 |
-129.73 |
-2.87% |
-294.44 |
-6.51% |
-322.10 |
-7.13% |
| 20250709 |
26.16 |
-0.72% |
-1076.13 |
-1832.38 |
-229.67 |
-5.33% |
-361.05 |
-8.38% |
-485.41 |
-11.26% |
| 20250708 |
26.35 |
2.53% |
-201.99 |
-1937.85 |
-574.12 |
-7.33% |
295.62 |
3.78% |
76.51 |
0.98% |
| 20250707 |
25.70 |
1.06% |
-326.93 |
-1372.26 |
-259.45 |
-7.62% |
-16.88 |
-0.50% |
-50.60 |
-1.49% |
| 20250704 |
25.43 |
-3.20% |
-1936.14 |
-839.33 |
-1114.59 |
-19.10% |
-513.17 |
-8.80% |
-308.38 |
-5.29% |
| 20250703 |
26.27 |
0.11% |
-143.86 |
207.40 |
345.45 |
6.02% |
-294.53 |
-5.13% |
-194.78 |
-3.39% |
| 20250702 |
26.24 |
-1.17% |
-1177.44 |
-644.93 |
-335.14 |
-5.64% |
-156.24 |
-2.63% |
-686.06 |
-11.55% |
| 20250701 |
26.55 |
-0.19% |
206.45 |
-309.79 |
-8.53 |
-0.17% |
-62.29 |
-1.27% |
277.27 |
5.64% |
| 20250630 |
26.60 |
1.03% |
580.93 |
95.78 |
273.48 |
4.66% |
103.01 |
1.75% |
204.44 |
3.48% |
| 20250627 |
26.33 |
1.62% |
-39.21 |
135.52 |
-67.86 |
-1.16% |
-84.40 |
-1.44% |
113.05 |
1.93% |
| 20250626 |
25.91 |
0.15% |
-333.34 |
-318.67 |
-506.88 |
-8.66% |
111.66 |
1.91% |
61.88 |
1.06% |
| 20250625 |
25.87 |
1.49% |
453.36 |
-389.69 |
0.00 |
0.00% |
304.36 |
5.57% |
149.00 |
2.73% |
| 20250624 |
25.49 |
1.92% |
1009.75 |
-544.03 |
397.04 |
9.10% |
350.78 |
8.04% |
261.93 |
6.00% |
| 20250623 |
25.21 |
1.53% |
924.80 |
-668.14 |
313.22 |
12.02% |
345.67 |
13.26% |
265.91 |
10.20% |
| 20250620 |
24.83 |
-2.59% |
-781.02 |
-1288.30 |
-522.05 |
-14.03% |
-120.43 |
-3.24% |
-138.54 |
-3.72% |
| 20250619 |
25.49 |
-1.66% |
-1278.70 |
-627.72 |
-577.90 |
-12.57% |
-314.07 |
-6.83% |
-386.73 |
-8.41% |
| 20250618 |
25.92 |
-0.35% |
-44.71 |
-385.56 |
-154.34 |
-4.27% |
28.15 |
0.78% |
81.48 |
2.26% |
| 20250617 |
26.01 |
1.13% |
394.13 |
-560.31 |
272.93 |
6.31% |
13.07 |
0.30% |
108.13 |
2.50% |
| 20250616 |
25.72 |
0.04% |
-847.93 |
-1098.46 |
-306.94 |
-8.03% |
-328.63 |
-8.60% |
-212.36 |
-5.56% |
| 20250613 |
25.71 |
-0.23% |
-200.22 |
-579.63 |
138.53 |
1.90% |
-18.20 |
-0.25% |
-320.55 |
-4.40% |
| 20250612 |
25.77 |
-0.77% |
-642.76 |
-845.55 |
-335.74 |
-12.50% |
-130.27 |
-4.85% |
-176.75 |
-6.58% |
| 20250611 |
25.97 |
-0.42% |
-435.01 |
-933.33 |
-329.09 |
-10.50% |
-19.33 |
-0.62% |
-86.59 |
-2.76% |
| 20250610 |
26.08 |
-2.18% |
-922.79 |
-467.53 |
-265.22 |
-4.02% |
-496.39 |
-7.52% |
-161.18 |
-2.44% |
| 20250609 |
26.66 |
2.93% |
1141.53 |
-32.88 |
211.89 |
2.80% |
728.34 |
9.62% |
201.30 |
2.66% |
| 20250606 |
25.90 |
-0.04% |
-573.43 |
125.98 |
-127.39 |
-3.35% |
-184.23 |
-4.85% |
-261.81 |
-6.89% |
| 20250605 |
25.91 |
0.58% |
-174.35 |
357.83 |
-423.52 |
-6.12% |
123.10 |
1.78% |
126.07 |
1.82% |
| 20250604 |
25.76 |
1.66% |
76.49 |
809.08 |
136.71 |
3.38% |
-8.10 |
-0.20% |
-52.12 |
-1.29% |
| 20250603 |
25.34 |
0.48% |
51.45 |
487.79 |
169.43 |
3.66% |
42.31 |
0.91% |
-160.29 |
-3.46% |
| 20250530 |
25.22 |
1.73% |
-307.87 |
297.06 |
370.75 |
7.09% |
-76.11 |
-1.46% |
-602.51 |
-11.52% |
| 20250529 |
24.79 |
1.02% |
-333.17 |
-887.57 |
104.46 |
4.36% |
-81.86 |
-3.42% |
-355.77 |
-14.85% |
688539高华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向：成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢？什么是高华科技[688539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高华科技[688539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
