688538和辉光电 今日实时资金流向 |
15:00 |
-2937.56 |
-2733.80 |
-386.04 |
14:59 |
-2944.60 |
-2797.56 |
-405.29 |
14:58 |
-2944.60 |
-2797.56 |
-405.29 |
14:57 |
-2944.60 |
-2793.11 |
-403.76 |
14:56 |
-2960.95 |
-2771.16 |
-414.24 |
14:55 |
-3007.03 |
-2762.13 |
-450.16 |
14:54 |
-3072.81 |
-2841.52 |
-445.56 |
14:53 |
-3047.53 |
-2875.24 |
-447.06 |
14:52 |
-3047.53 |
-2891.45 |
-441.88 |
14:51 |
-3203.53 |
-2904.97 |
-448.17 |
14:50 |
-3203.53 |
-2882.42 |
-469.69 |
14:49 |
-3151.53 |
-3102.89 |
-524.35 |
14:48 |
-3177.60 |
-3116.32 |
-525.74 |
14:47 |
-3193.35 |
-3130.23 |
-528.79 |
14:46 |
-3219.35 |
-3192.23 |
-531.02 |
14:45 |
-3193.45 |
-3174.26 |
-533.03 |
14:44 |
-3249.09 |
-3209.38 |
-539.16 |
14:43 |
-3275.09 |
-3231.24 |
-545.35 |
14:42 |
-3275.09 |
-3285.11 |
-563.70 |
14:41 |
-2069.50 |
-3334.98 |
-596.14 |
14:40 |
-2069.50 |
-3334.98 |
-597.16 |
14:39 |
-2070.33 |
-3319.55 |
-594.03 |
14:38 |
-2070.33 |
-3312.01 |
-593.71 |
14:37 |
-2070.33 |
-3314.62 |
-587.59 |
14:36 |
-2070.33 |
-3330.28 |
-588.15 |
14:35 |
-2048.49 |
-3330.28 |
-584.34 |
14:34 |
-2048.49 |
-3325.04 |
-583.63 |
14:33 |
-2048.49 |
-3332.48 |
-585.76 |
14:32 |
-2048.49 |
-3326.47 |
-587.65 |
14:31 |
-2048.49 |
-3323.87 |
-587.13 |
14:30 |
-2048.49 |
-3316.60 |
-586.90 |
14:29 |
-2048.49 |
-3313.75 |
-579.59 |
14:28 |
-2032.89 |
-3308.55 |
-575.79 |
14:27 |
-2032.89 |
-3305.18 |
-576.45 |
14:26 |
-2032.89 |
-3299.05 |
-569.48 |
14:25 |
-2034.97 |
-3308.77 |
-571.03 |
14:24 |
-2034.97 |
-3305.54 |
-558.13 |
14:23 |
-2034.97 |
-3312.86 |
-556.61 |
14:22 |
-2034.97 |
-3310.27 |
-563.84 |
14:21 |
-2034.97 |
-3310.27 |
-560.32 |
14:20 |
-2034.97 |
-3304.24 |
-560.04 |
14:19 |
-2034.97 |
-3287.00 |
-561.48 |
14:18 |
-2014.17 |
-3295.21 |
-561.59 |
14:17 |
-2014.17 |
-3292.88 |
-559.91 |
14:16 |
-2014.17 |
-3309.36 |
-556.84 |
14:15 |
-1990.51 |
-3304.89 |
-557.44 |
14:14 |
-1964.51 |
-3303.86 |
-563.77 |
14:13 |
-1964.51 |
-3309.60 |
-562.62 |
14:12 |
-1964.51 |
-3309.60 |
-564.16 |
14:11 |
-1981.73 |
-3307.74 |
-558.80 |
14:10 |
-1929.73 |
-3296.25 |
-547.61 |
14:09 |
-1903.73 |
-3300.62 |
-544.73 |
14:08 |
-1903.73 |
-3295.42 |
-546.73 |
14:07 |
-1903.73 |
-3281.27 |
-549.58 |
14:06 |
-1929.83 |
-3280.38 |
-551.41 |
14:05 |
-1929.83 |
-3278.99 |
-552.67 |
14:04 |
-1955.93 |
-3277.63 |
-554.11 |
14:03 |
-1955.93 |
-3287.22 |
-553.41 |
14:02 |
-1982.03 |
-3287.22 |
-554.34 |
14:01 |
-2030.48 |
-3302.42 |
-562.40 |
14:00 |
-2020.44 |
-3329.43 |
-565.27 |
13:59 |
-1968.44 |
-3327.86 |
-578.55 |
13:58 |
-1968.44 |
-3324.74 |
-567.57 |
13:57 |
-1968.44 |
-3324.74 |
-567.30 |
13:56 |
-1968.44 |
-3327.61 |
-556.56 |
13:55 |
-1968.44 |
-3312.80 |
-548.41 |
13:54 |
-1986.69 |
-3307.14 |
-548.47 |
13:53 |
-1986.69 |
-3290.62 |
-548.22 |
13:52 |
-1986.69 |
-3294.94 |
-552.49 |
13:51 |
-1986.69 |
-3284.10 |
-551.66 |
13:50 |
-1986.69 |
-3292.83 |
-552.89 |
13:49 |
-1986.69 |
-3302.98 |
-552.06 |
13:48 |
-1986.69 |
-3292.63 |
-547.17 |
13:47 |
-1967.73 |
-3302.59 |
-544.03 |
13:46 |
-1967.73 |
-3332.91 |
-545.26 |
13:45 |
-1967.73 |
-3298.45 |
-544.75 |
13:44 |
-2019.91 |
-3295.68 |
-536.56 |
13:43 |
-2019.91 |
-3293.44 |
-533.10 |
13:42 |
-2019.91 |
-3290.84 |
-528.36 |
13:41 |
-2070.57 |
-3293.91 |
-528.88 |
13:40 |
-2070.57 |
-3283.00 |
-526.56 |
13:39 |
-2004.28 |
-3192.50 |
-473.80 |
13:38 |
-1960.85 |
-2965.13 |
-402.06 |
13:37 |
-1937.19 |
-2943.99 |
-395.73 |
13:36 |
-1937.19 |
-2924.55 |
-391.68 |
13:35 |
-1937.19 |
-2902.97 |
-393.87 |
13:34 |
-1937.19 |
-2892.66 |
-387.25 |
13:33 |
-1937.19 |
-2898.69 |
-384.50 |
13:32 |
-1911.19 |
-2912.88 |
-374.79 |
13:31 |
-1885.19 |
-2898.16 |
-372.26 |
13:30 |
-1885.19 |
-2908.60 |
-369.92 |
13:29 |
-1885.19 |
-2893.44 |
-382.49 |
13:28 |
-1885.19 |
-2920.56 |
-388.82 |
13:27 |
-1885.19 |
-2920.00 |
-385.46 |
13:26 |
-1911.29 |
-2909.42 |
-388.70 |
13:25 |
-1927.68 |
-2918.54 |
-393.07 |
13:24 |
-1953.78 |
-2875.87 |
-387.70 |
13:23 |
-1953.78 |
-2865.84 |
-393.41 |
13:22 |
-1953.78 |
-2869.93 |
-405.86 |
13:21 |
-1970.15 |
-2854.39 |
-406.28 |
13:20 |
-1984.37 |
-2854.15 |
-409.66 |
13:19 |
-1984.37 |
-2849.56 |
-406.88 |
13:18 |
-1984.37 |
-2803.57 |
-402.19 |
13:17 |
-1984.37 |
-2794.26 |
-402.88 |
13:16 |
-2006.64 |
-2815.21 |
-403.05 |
13:15 |
-2006.64 |
-2795.13 |
-404.55 |
13:14 |
-2006.64 |
-2727.89 |
-403.88 |
13:13 |
-2006.64 |
-2723.46 |
-408.18 |
13:12 |
-1959.98 |
-2684.24 |
-409.11 |
13:11 |
-1911.04 |
-2670.02 |
-412.04 |
13:10 |
-1858.84 |
-2593.91 |
-448.20 |
13:09 |
-1832.74 |
-2580.44 |
-460.87 |
13:08 |
-1832.74 |
-2583.06 |
-461.84 |
13:07 |
-1832.74 |
-2531.34 |
-451.77 |
13:06 |
-1832.74 |
-2524.24 |
-449.35 |
13:05 |
-1813.97 |
-2453.49 |
-436.49 |
13:04 |
-1795.42 |
-2434.80 |
-434.98 |
13:03 |
-1795.42 |
-2429.46 |
-434.23 |
13:02 |
-1795.42 |
-2418.28 |
-430.59 |
13:01 |
-1795.42 |
-2398.70 |
-425.82 |
11:30 |
-1790.86 |
-2247.86 |
-398.95 |
11:29 |
-1816.79 |
-2238.88 |
-396.74 |
11:28 |
-1816.79 |
-2382.57 |
-411.62 |
11:27 |
-1545.19 |
-2384.10 |
-429.20 |
11:26 |
-1564.50 |
-2371.50 |
-422.41 |
11:25 |
-1564.50 |
-2362.52 |
-421.53 |
11:24 |
-1564.50 |
-2357.04 |
-422.16 |
11:23 |
-1564.50 |
-2356.49 |
-424.20 |
11:22 |
-1564.50 |
-2356.49 |
-415.56 |
11:21 |
-1527.41 |
-2356.09 |
-415.69 |
11:20 |
-1501.31 |
-2340.33 |
-414.13 |
11:19 |
-1553.71 |
-2343.42 |
-427.66 |
11:18 |
-1606.11 |
-2308.52 |
-423.20 |
11:17 |
-1632.31 |
-2288.51 |
-424.33 |
11:16 |
-1632.31 |
-2301.73 |
-423.76 |
11:15 |
-1632.31 |
-2304.35 |
-425.34 |
11:14 |
-1632.31 |
-2305.17 |
-423.15 |
11:13 |
-1632.31 |
-2287.11 |
-417.86 |
11:12 |
-1684.71 |
-2281.17 |
-417.36 |
11:11 |
-1710.91 |
-2288.98 |
-421.11 |
11:10 |
-1815.71 |
-2343.74 |
-426.08 |
11:09 |
-1935.75 |
-2469.93 |
-442.89 |
11:08 |
-1961.85 |
-2513.35 |
-450.39 |
11:07 |
-1987.95 |
-2522.01 |
-454.58 |
11:06 |
-1987.95 |
-2524.62 |
-464.78 |
11:05 |
-1987.95 |
-2520.02 |
-463.60 |
11:04 |
-1987.95 |
-2523.58 |
-467.08 |
11:03 |
-1987.95 |
-2498.12 |
-478.83 |
11:02 |
-1987.95 |
-2502.01 |
-482.72 |
11:01 |
-2003.92 |
-2617.34 |
-468.78 |
11:00 |
-2003.92 |
-2614.76 |
-477.86 |
10:59 |
-2048.86 |
-2680.60 |
-528.79 |
10:58 |
-1818.37 |
-2684.70 |
-533.87 |
10:57 |
-1766.43 |
-2673.24 |
-527.91 |
10:56 |
-1721.48 |
-2768.30 |
-541.01 |
10:55 |
-1146.62 |
-2840.32 |
-610.57 |
10:54 |
-1055.43 |
-2814.39 |
-612.27 |
10:53 |
-830.97 |
-2270.88 |
-483.95 |
10:52 |
-830.97 |
-2260.87 |
-479.09 |
10:51 |
-815.21 |
-2249.35 |
-475.61 |
10:50 |
-789.01 |
-2249.35 |
-470.32 |
10:49 |
-767.44 |
-2208.93 |
-461.42 |
10:48 |
-767.44 |
-2198.80 |
-468.32 |
10:47 |
-745.87 |
-2198.80 |
-470.75 |
10:46 |
-745.87 |
-2183.29 |
-472.83 |
10:45 |
-745.87 |
-2181.91 |
-463.94 |
10:44 |
-745.87 |
-2195.44 |
-463.13 |
10:43 |
-745.87 |
-2198.95 |
-462.26 |
10:42 |
-745.87 |
-2176.76 |
-467.74 |
10:41 |
-745.87 |
-2169.48 |
-467.35 |
10:40 |
-724.26 |
-2152.47 |
-470.95 |
10:39 |
-724.26 |
-2151.79 |
-469.61 |
10:38 |
-724.26 |
-2133.91 |
-463.39 |
10:37 |
-724.26 |
-2095.27 |
-469.11 |
10:36 |
-724.26 |
-2107.10 |
-472.68 |
10:35 |
-724.26 |
-2098.93 |
-472.75 |
10:34 |
-724.26 |
-2116.15 |
-480.15 |
10:33 |
-724.26 |
-2105.54 |
-480.15 |
10:32 |
-724.26 |
-2080.04 |
-476.76 |
10:31 |
-750.56 |
-2137.91 |
-481.71 |
10:30 |
-750.56 |
-2182.40 |
-481.29 |
10:29 |
-750.56 |
-2204.37 |
-474.91 |
10:28 |
-750.56 |
-2207.58 |
-474.05 |
10:27 |
-750.56 |
-2207.58 |
-475.77 |
10:26 |
-750.56 |
-2186.04 |
-472.41 |
10:25 |
-742.46 |
-2191.32 |
-468.59 |
10:24 |
-742.46 |
-2151.85 |
-462.81 |
10:23 |
-742.46 |
-2145.37 |
-454.70 |
10:22 |
-716.62 |
-2151.75 |
-451.66 |
10:21 |
-716.62 |
-2147.71 |
-452.25 |
10:20 |
-716.62 |
-2177.61 |
-456.59 |
10:19 |
-690.58 |
-2182.83 |
-468.25 |
10:18 |
-709.33 |
-2215.04 |
-485.37 |
10:17 |
-735.63 |
-2206.29 |
-495.53 |
10:16 |
-761.93 |
-2275.16 |
-519.99 |
10:15 |
-516.96 |
-1466.93 |
-353.83 |
10:14 |
-464.36 |
-1424.80 |
-341.38 |
10:13 |
-464.36 |
-1431.20 |
-341.20 |
10:12 |
-417.68 |
-1415.00 |
-338.62 |
10:11 |
-417.68 |
-1395.99 |
-339.55 |
10:10 |
-417.68 |
-1379.76 |
-339.92 |
10:09 |
-417.68 |
-1382.40 |
-338.36 |
10:08 |
-391.64 |
-1368.82 |
-341.44 |
10:07 |
-339.57 |
-1364.86 |
-342.91 |
10:06 |
-355.88 |
-1364.86 |
-343.61 |
10:05 |
-209.31 |
-1154.98 |
-284.54 |
10:04 |
-188.19 |
-1127.14 |
-282.33 |
10:03 |
-178.93 |
-1100.94 |
-279.92 |
10:02 |
-170.08 |
-1101.94 |
-285.82 |
10:01 |
-194.63 |
-1158.48 |
-306.93 |
10:00 |
-194.63 |
-1148.68 |
-308.18 |
09:59 |
-219.37 |
-1132.53 |
-308.50 |
09:58 |
-245.77 |
-1169.41 |
-311.34 |
09:57 |
-261.99 |
-1163.95 |
-307.00 |
09:56 |
-160.23 |
-1093.81 |
-237.71 |
09:55 |
-160.23 |
-1069.35 |
-228.42 |
09:54 |
-139.22 |
-1061.35 |
-226.17 |
09:53 |
-139.22 |
-1053.11 |
-224.49 |
09:52 |
-139.22 |
-1057.92 |
-222.55 |
09:51 |
-139.22 |
-1032.26 |
-170.72 |
09:50 |
-121.74 |
-986.16 |
-155.40 |
09:49 |
-121.74 |
-1016.22 |
-148.63 |
09:48 |
-138.90 |
-1121.91 |
-192.26 |
09:47 |
-164.68 |
-1086.18 |
-197.19 |
09:46 |
-164.68 |
-1071.85 |
-192.07 |
09:45 |
-138.38 |
-1068.42 |
-182.71 |
09:44 |
-138.38 |
-1073.82 |
-176.28 |
09:43 |
-129.24 |
-1072.51 |
-180.65 |
09:42 |
-235.69 |
-1073.80 |
-207.15 |
09:41 |
-235.69 |
-1056.64 |
-195.88 |
09:40 |
-69.38 |
-696.13 |
-122.69 |
09:39 |
-69.38 |
-626.83 |
-108.30 |
09:38 |
-69.38 |
-437.56 |
-43.61 |
09:37 |
-69.38 |
-450.51 |
-41.76 |
09:36 |
-69.38 |
-432.21 |
-31.57 |
09:35 |
-36.38 |
-405.62 |
-23.46 |
09:34 |
-15.17 |
-345.54 |
-21.22 |
09:33 |
11.33 |
-53.57 |
-3.84 |
09:32 |
11.33 |
6.16 |
0.44 |
09:31 |
-23.67 |
-23.27 |
-16.35 |
09:30 |
0.00 |
-20.77 |
-1.10 |
|
大单资金:-2937.56万元 |
成交额占比:-12.00% |
中单资金:-2733.80万元 |
成交额占比:-11.17% |
小单资金:-386.04万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
2.60 |
-2.26% |
-6057.40 |
5279.61 |
-2937.56 |
-12.00% |
-2733.80 |
-11.17% |
-386.04 |
-1.58% |
20250811 |
2.66 |
-0.37% |
-1255.72 |
8003.85 |
267.52 |
1.14% |
-787.37 |
-3.36% |
-735.87 |
-3.14% |
20250808 |
2.67 |
4.30% |
9649.74 |
7206.97 |
7299.00 |
19.34% |
3372.02 |
8.93% |
-1021.28 |
-2.71% |
20250807 |
2.56 |
-0.39% |
-1224.28 |
360.70 |
-511.12 |
-3.83% |
-209.62 |
-1.57% |
-503.54 |
-3.77% |
20250806 |
2.57 |
0.39% |
1304.15 |
147.73 |
1161.77 |
8.67% |
64.50 |
0.48% |
77.88 |
0.58% |
20250805 |
2.56 |
1.19% |
1116.33 |
-230.74 |
-213.32 |
-1.59% |
713.90 |
5.34% |
615.75 |
4.60% |
20250804 |
2.53 |
-1.56% |
-2034.37 |
1956.55 |
-529.36 |
-3.57% |
-1222.18 |
-8.25% |
-282.83 |
-1.91% |
20250801 |
2.57 |
0.39% |
552.60 |
3657.99 |
452.73 |
2.65% |
-109.98 |
-0.64% |
209.85 |
1.23% |
20250731 |
2.56 |
-2.29% |
-4116.38 |
6857.20 |
-724.09 |
-2.85% |
-3269.11 |
-12.88% |
-123.18 |
-0.49% |
20250730 |
2.62 |
0.38% |
791.79 |
11579.04 |
783.30 |
3.44% |
-185.16 |
-0.81% |
193.65 |
0.85% |
20250729 |
2.61 |
0.77% |
1821.95 |
10124.20 |
1973.97 |
9.08% |
-411.63 |
-1.89% |
259.61 |
1.19% |
20250728 |
2.59 |
0.39% |
2853.54 |
8509.22 |
1172.08 |
5.12% |
2521.68 |
11.02% |
-840.22 |
-3.67% |
20250725 |
2.58 |
2.38% |
5018.87 |
9589.76 |
3651.94 |
13.35% |
1342.12 |
4.91% |
24.81 |
0.09% |
20250724 |
2.52 |
2.02% |
5180.82 |
5997.09 |
3997.75 |
21.14% |
77.03 |
0.41% |
1106.04 |
5.85% |
20250723 |
2.47 |
0.00% |
-488.96 |
2032.08 |
-671.54 |
-4.68% |
-268.56 |
-1.87% |
451.14 |
3.14% |
20250722 |
2.47 |
0.82% |
1242.58 |
1978.04 |
358.99 |
3.61% |
562.37 |
5.66% |
321.22 |
3.23% |
20250721 |
2.45 |
2.51% |
7745.04 |
717.63 |
2252.62 |
14.54% |
4266.02 |
27.54% |
1226.40 |
7.92% |
20250718 |
2.39 |
-0.42% |
-1367.19 |
-717.07 |
59.27 |
0.77% |
-801.44 |
-10.35% |
-625.02 |
-8.07% |
20250717 |
2.40 |
0.42% |
1284.73 |
-220.94 |
32.74 |
0.35% |
922.55 |
9.96% |
329.44 |
3.56% |
20250716 |
2.39 |
0.00% |
-705.40 |
-285.74 |
-725.58 |
-10.43% |
233.47 |
3.36% |
-213.29 |
-3.07% |
20250715 |
2.39 |
-1.65% |
-3272.45 |
204.54 |
-901.42 |
-7.17% |
-715.08 |
-5.69% |
-1655.95 |
-13.18% |
20250714 |
2.43 |
0.83% |
2315.90 |
292.80 |
817.92 |
8.53% |
984.54 |
10.27% |
513.44 |
5.35% |
20250711 |
2.41 |
0.84% |
2472.21 |
-541.45 |
555.40 |
4.58% |
757.24 |
6.25% |
1159.57 |
9.57% |
20250710 |
2.39 |
0.84% |
2431.36 |
-874.30 |
-32.06 |
-0.32% |
2278.40 |
22.69% |
185.02 |
1.84% |
20250709 |
2.37 |
0.00% |
-1234.54 |
-2415.36 |
-235.30 |
-3.18% |
-667.13 |
-9.02% |
-332.11 |
-4.49% |
20250708 |
2.37 |
-0.84% |
-1147.11 |
-1683.07 |
-813.16 |
-7.21% |
-703.67 |
-6.24% |
369.72 |
3.28% |
20250707 |
2.39 |
0.84% |
2283.13 |
-1573.24 |
-16.33 |
-0.21% |
1279.09 |
16.52% |
1020.37 |
13.18% |
20250704 |
2.37 |
0.00% |
1452.00 |
-2325.97 |
222.55 |
2.36% |
544.61 |
5.77% |
684.84 |
7.26% |
20250703 |
2.37 |
0.42% |
-716.72 |
-1899.24 |
-1573.12 |
-15.66% |
190.23 |
1.89% |
666.17 |
6.63% |
20250702 |
2.36 |
0.43% |
2311.16 |
-1528.07 |
496.99 |
5.25% |
1562.80 |
16.52% |
251.37 |
2.66% |
688538和辉光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688538和辉光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电 小单资金流向:成交单小于1万股或5万元。
如何看和辉光电[688538]资金流向的流入和流出呢?什么是和辉光电[688538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和辉光电[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和辉光电[688538]资金流向的计算方法不同,所以数据会有不一致的情况。
|