| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
681.96 |
-946.41 |
0.00 |
| 14:59 |
579.87 |
-1028.93 |
0.00 |
| 14:58 |
579.87 |
-1028.93 |
0.00 |
| 14:57 |
579.87 |
-1028.93 |
0.00 |
| 14:56 |
674.25 |
-1034.09 |
0.00 |
| 14:55 |
594.87 |
-1011.85 |
0.00 |
| 14:54 |
594.87 |
-967.73 |
0.00 |
| 14:53 |
609.08 |
-988.44 |
0.00 |
| 14:52 |
622.57 |
-1006.57 |
0.00 |
| 14:51 |
592.11 |
-1019.77 |
0.00 |
| 14:50 |
651.40 |
-997.35 |
0.00 |
| 14:49 |
651.40 |
-1020.17 |
0.00 |
| 14:48 |
708.50 |
-994.63 |
0.00 |
| 14:47 |
774.23 |
-979.57 |
0.00 |
| 14:46 |
753.94 |
-1005.76 |
0.00 |
| 14:45 |
727.84 |
-1025.49 |
0.00 |
| 14:44 |
759.63 |
-1104.52 |
0.00 |
| 14:43 |
807.15 |
-1076.23 |
0.00 |
| 14:42 |
754.15 |
-1153.90 |
0.00 |
| 14:41 |
733.87 |
-1206.03 |
0.00 |
| 14:40 |
733.87 |
-1216.23 |
0.00 |
| 14:39 |
733.87 |
-1239.35 |
0.00 |
| 14:38 |
733.87 |
-1204.34 |
0.00 |
| 14:37 |
693.46 |
-1191.70 |
0.00 |
| 14:36 |
717.72 |
-1195.61 |
0.00 |
| 14:35 |
697.36 |
-1155.15 |
0.00 |
| 14:34 |
677.00 |
-1178.40 |
0.00 |
| 14:33 |
677.00 |
-1191.33 |
0.00 |
| 14:32 |
677.00 |
-1250.41 |
0.00 |
| 14:31 |
677.00 |
-1274.02 |
0.00 |
| 14:30 |
656.67 |
-1298.28 |
0.00 |
| 14:29 |
656.67 |
-1288.44 |
0.00 |
| 14:28 |
656.67 |
-1303.86 |
0.00 |
| 14:27 |
677.99 |
-1287.22 |
0.00 |
| 14:26 |
677.99 |
-1261.41 |
0.00 |
| 14:25 |
677.99 |
-1268.64 |
0.00 |
| 14:24 |
657.57 |
-1306.42 |
0.00 |
| 14:23 |
657.57 |
-1390.20 |
0.00 |
| 14:22 |
637.14 |
-1435.77 |
0.00 |
| 14:21 |
641.24 |
-1480.63 |
0.00 |
| 14:20 |
641.24 |
-1578.31 |
0.00 |
| 14:19 |
683.70 |
-1568.25 |
0.00 |
| 14:18 |
713.98 |
-1628.36 |
0.00 |
| 14:17 |
693.57 |
-1677.18 |
0.00 |
| 14:16 |
698.51 |
-1704.01 |
0.00 |
| 14:15 |
698.51 |
-1751.47 |
0.00 |
| 14:14 |
698.51 |
-1781.14 |
0.00 |
| 14:13 |
725.58 |
-1747.97 |
0.00 |
| 14:12 |
725.58 |
-1786.61 |
0.00 |
| 14:11 |
705.16 |
-1816.74 |
0.00 |
| 14:10 |
678.92 |
-1862.66 |
0.00 |
| 14:09 |
678.92 |
-1867.89 |
0.00 |
| 14:08 |
678.92 |
-1857.84 |
0.00 |
| 14:07 |
678.92 |
-1861.84 |
0.00 |
| 14:06 |
658.48 |
-1881.95 |
0.00 |
| 14:05 |
638.10 |
-1864.30 |
0.00 |
| 14:04 |
638.10 |
-1870.82 |
0.00 |
| 14:03 |
638.10 |
-1905.91 |
0.00 |
| 14:02 |
614.78 |
-1935.79 |
0.00 |
| 14:01 |
614.78 |
-1943.91 |
0.00 |
| 14:00 |
614.78 |
-2005.37 |
0.00 |
| 13:59 |
591.44 |
-2076.13 |
0.00 |
| 13:58 |
530.01 |
-2073.90 |
0.00 |
| 13:57 |
530.01 |
-2073.26 |
0.00 |
| 13:56 |
550.70 |
-2053.13 |
0.00 |
| 13:55 |
550.70 |
-2087.77 |
0.00 |
| 13:54 |
550.70 |
-2108.06 |
0.00 |
| 13:53 |
571.77 |
-2063.55 |
0.00 |
| 13:52 |
620.47 |
-2067.78 |
0.00 |
| 13:51 |
646.65 |
-1986.47 |
0.00 |
| 13:50 |
646.65 |
-1973.05 |
0.00 |
| 13:49 |
601.57 |
-1931.68 |
0.00 |
| 13:48 |
576.82 |
-1932.22 |
0.00 |
| 13:47 |
550.56 |
-1966.70 |
0.00 |
| 13:46 |
550.56 |
-1974.92 |
0.00 |
| 13:45 |
607.31 |
-1978.27 |
0.00 |
| 13:44 |
608.25 |
-1967.94 |
0.00 |
| 13:43 |
608.25 |
-1958.62 |
0.00 |
| 13:42 |
632.41 |
-1929.56 |
0.00 |
| 13:41 |
632.41 |
-1921.59 |
0.00 |
| 13:40 |
612.01 |
-1883.33 |
0.00 |
| 13:39 |
656.00 |
-1849.09 |
0.00 |
| 13:38 |
635.58 |
-1845.27 |
0.00 |
| 13:37 |
635.58 |
-1845.03 |
0.00 |
| 13:36 |
612.21 |
-1862.72 |
0.00 |
| 13:35 |
588.86 |
-1913.49 |
0.00 |
| 13:34 |
588.86 |
-1925.54 |
0.00 |
| 13:33 |
588.86 |
-1896.35 |
0.00 |
| 13:32 |
588.86 |
-1919.62 |
0.00 |
| 13:31 |
668.53 |
-1825.89 |
0.00 |
| 13:30 |
668.53 |
-1808.93 |
0.00 |
| 13:29 |
668.53 |
-1791.98 |
0.00 |
| 13:28 |
668.53 |
-1743.68 |
0.00 |
| 13:27 |
668.53 |
-1701.73 |
0.00 |
| 13:26 |
668.53 |
-1727.64 |
0.00 |
| 13:25 |
644.28 |
-1659.04 |
0.00 |
| 13:24 |
664.32 |
-1655.30 |
0.00 |
| 13:23 |
664.32 |
-1589.01 |
0.00 |
| 13:22 |
664.32 |
-1580.23 |
0.00 |
| 13:21 |
664.32 |
-1570.36 |
0.00 |
| 13:20 |
687.67 |
-1556.98 |
0.00 |
| 13:19 |
792.43 |
-1593.95 |
0.00 |
| 13:18 |
792.43 |
-1557.80 |
0.00 |
| 13:17 |
841.58 |
-1536.21 |
0.00 |
| 13:16 |
821.20 |
-1492.19 |
0.00 |
| 13:15 |
800.76 |
-1421.38 |
0.00 |
| 13:14 |
800.76 |
-1393.79 |
0.00 |
| 13:13 |
780.23 |
-1372.39 |
0.00 |
| 13:12 |
760.21 |
-1348.85 |
0.00 |
| 13:11 |
586.33 |
-1712.81 |
0.00 |
| 13:10 |
609.73 |
-1722.66 |
0.00 |
| 13:09 |
442.27 |
-1748.65 |
0.00 |
| 13:08 |
415.99 |
-1784.26 |
0.00 |
| 13:07 |
415.99 |
-1764.32 |
0.00 |
| 13:06 |
378.18 |
-1772.16 |
0.00 |
| 13:05 |
378.18 |
-1793.49 |
0.00 |
| 13:04 |
357.72 |
-1784.60 |
0.00 |
| 13:03 |
-22.09 |
-1548.59 |
0.00 |
| 13:02 |
-22.09 |
-1492.21 |
0.00 |
| 13:01 |
1.93 |
-1459.45 |
0.00 |
| 11:30 |
-18.40 |
-1478.65 |
0.00 |
| 11:29 |
-18.40 |
-1480.88 |
0.00 |
| 11:28 |
-18.40 |
-1482.78 |
0.00 |
| 11:27 |
97.33 |
-1473.22 |
0.00 |
| 11:26 |
97.33 |
-1486.73 |
0.00 |
| 11:25 |
97.33 |
-1501.75 |
0.00 |
| 11:24 |
97.33 |
-1446.25 |
0.00 |
| 11:23 |
97.33 |
-1434.78 |
0.00 |
| 11:22 |
97.33 |
-1443.48 |
0.00 |
| 11:21 |
223.53 |
-1415.25 |
0.00 |
| 11:20 |
223.53 |
-1385.70 |
0.00 |
| 11:19 |
203.16 |
-1362.18 |
0.00 |
| 11:18 |
203.16 |
-1352.07 |
0.00 |
| 11:17 |
203.16 |
-1344.77 |
0.00 |
| 11:16 |
203.16 |
-1298.58 |
0.00 |
| 11:15 |
245.60 |
-1232.63 |
0.00 |
| 11:14 |
201.81 |
-1168.01 |
0.00 |
| 11:13 |
201.81 |
-1185.31 |
0.00 |
| 11:12 |
201.81 |
-1220.31 |
0.00 |
| 11:11 |
201.81 |
-1187.40 |
0.00 |
| 11:10 |
201.81 |
-1207.12 |
0.00 |
| 11:09 |
198.82 |
-1213.04 |
0.00 |
| 11:08 |
198.82 |
-1168.44 |
0.00 |
| 11:07 |
198.82 |
-1143.34 |
0.00 |
| 11:06 |
174.60 |
-1119.90 |
0.00 |
| 11:05 |
174.60 |
-1095.01 |
0.00 |
| 11:04 |
174.60 |
-1048.31 |
0.00 |
| 11:03 |
174.60 |
-1027.87 |
0.00 |
| 11:02 |
174.60 |
-996.71 |
0.00 |
| 11:01 |
174.60 |
-1023.53 |
0.00 |
| 11:00 |
174.60 |
-1012.18 |
0.00 |
| 10:59 |
119.07 |
-1037.53 |
0.00 |
| 10:58 |
119.94 |
-995.03 |
0.00 |
| 10:57 |
-98.59 |
-1164.41 |
0.00 |
| 10:56 |
-118.96 |
-1178.22 |
0.00 |
| 10:55 |
-60.68 |
-1181.16 |
0.00 |
| 10:54 |
-84.01 |
-1218.76 |
0.00 |
| 10:53 |
-209.67 |
-1284.44 |
0.00 |
| 10:52 |
-209.67 |
-1289.40 |
0.00 |
| 10:51 |
-209.67 |
-1227.41 |
0.00 |
| 10:50 |
-209.67 |
-1208.07 |
0.00 |
| 10:49 |
-179.27 |
-1090.53 |
0.00 |
| 10:48 |
-216.78 |
-1078.81 |
0.00 |
| 10:47 |
-216.78 |
-1084.22 |
0.00 |
| 10:46 |
-216.78 |
-1062.36 |
0.00 |
| 10:45 |
-216.78 |
-1062.36 |
0.00 |
| 10:44 |
-216.78 |
-1044.59 |
0.00 |
| 10:43 |
-216.78 |
-1023.35 |
0.00 |
| 10:42 |
-216.78 |
-1023.91 |
0.00 |
| 10:41 |
-216.78 |
-998.68 |
0.00 |
| 10:40 |
-216.78 |
-956.28 |
0.00 |
| 10:39 |
-193.70 |
-854.16 |
0.00 |
| 10:38 |
-193.70 |
-853.96 |
0.00 |
| 10:37 |
-193.70 |
-852.58 |
0.00 |
| 10:36 |
-193.70 |
-830.14 |
0.00 |
| 10:35 |
-169.10 |
-830.14 |
0.00 |
| 10:34 |
-169.10 |
-810.76 |
0.00 |
| 10:33 |
-141.43 |
-758.83 |
0.00 |
| 10:32 |
-141.43 |
-699.84 |
0.00 |
| 10:31 |
-141.43 |
-667.21 |
0.00 |
| 10:30 |
-141.43 |
-671.95 |
0.00 |
| 10:29 |
-120.34 |
-635.22 |
0.00 |
| 10:28 |
-62.44 |
-608.08 |
0.00 |
| 10:27 |
-62.44 |
-609.57 |
0.00 |
| 10:26 |
-39.20 |
-589.65 |
0.00 |
| 10:25 |
-59.49 |
-587.07 |
0.00 |
| 10:24 |
-87.12 |
-568.38 |
0.00 |
| 10:23 |
-107.41 |
-592.20 |
0.00 |
| 10:22 |
-107.41 |
-600.53 |
0.00 |
| 10:21 |
-45.43 |
-603.55 |
0.00 |
| 10:20 |
-20.80 |
-657.79 |
0.00 |
| 10:19 |
-48.27 |
-700.18 |
0.00 |
| 10:18 |
-153.87 |
-724.81 |
0.00 |
| 10:17 |
-267.60 |
-742.56 |
0.00 |
| 10:16 |
-171.72 |
-720.76 |
0.00 |
| 10:15 |
-210.76 |
-662.52 |
0.00 |
| 10:14 |
-210.76 |
-694.23 |
0.00 |
| 10:13 |
-230.88 |
-681.25 |
0.00 |
| 10:12 |
-230.88 |
-675.66 |
0.00 |
| 10:11 |
-173.86 |
-602.53 |
0.00 |
| 10:10 |
-277.53 |
-696.09 |
0.00 |
| 10:09 |
-254.52 |
-657.70 |
0.00 |
| 10:08 |
-277.54 |
-680.93 |
0.00 |
| 10:07 |
-359.64 |
-743.13 |
0.00 |
| 10:06 |
-359.64 |
-742.80 |
0.00 |
| 10:05 |
-355.64 |
-750.31 |
0.00 |
| 10:04 |
-355.64 |
-683.96 |
0.00 |
| 10:03 |
-367.75 |
-586.82 |
0.00 |
| 10:02 |
-346.40 |
-526.65 |
0.00 |
| 10:01 |
-346.40 |
-452.33 |
0.00 |
| 10:00 |
-346.40 |
-413.46 |
0.00 |
| 09:59 |
-346.40 |
-391.43 |
0.00 |
| 09:58 |
-346.40 |
-311.23 |
0.00 |
| 09:57 |
-346.40 |
-311.02 |
0.00 |
| 09:56 |
-353.00 |
-311.02 |
0.00 |
| 09:55 |
-393.31 |
-318.07 |
0.00 |
| 09:54 |
-413.45 |
-339.37 |
0.00 |
| 09:53 |
-456.57 |
-361.52 |
0.00 |
| 09:52 |
-405.32 |
-376.75 |
0.00 |
| 09:51 |
-458.02 |
-414.13 |
0.00 |
| 09:50 |
-446.60 |
-361.42 |
0.00 |
| 09:49 |
-446.60 |
-337.42 |
0.00 |
| 09:48 |
-489.83 |
-343.34 |
0.00 |
| 09:47 |
-530.17 |
-329.68 |
0.00 |
| 09:46 |
-576.31 |
-353.21 |
0.00 |
| 09:45 |
-596.47 |
-374.16 |
0.00 |
| 09:44 |
-596.47 |
-419.86 |
0.00 |
| 09:43 |
-546.16 |
-478.78 |
0.00 |
| 09:42 |
-571.76 |
-490.69 |
0.00 |
| 09:41 |
-527.61 |
-496.79 |
0.00 |
| 09:40 |
-664.27 |
-383.33 |
0.00 |
| 09:39 |
-607.33 |
-346.94 |
0.00 |
| 09:38 |
-588.38 |
-268.43 |
0.00 |
| 09:37 |
-548.27 |
-199.08 |
0.00 |
| 09:36 |
-401.78 |
-70.03 |
0.00 |
| 09:35 |
-401.78 |
-41.55 |
0.00 |
| 09:34 |
-380.35 |
-65.09 |
0.00 |
| 09:33 |
-494.42 |
-181.85 |
0.00 |
| 09:32 |
-395.42 |
-146.09 |
0.00 |
| 09:31 |
6.01 |
-11.21 |
0.00 |
| 09:30 |
-29.49 |
11.48 |
0.00 |
|
| 大单资金：681.96万元 |
成交额占比：1.45% |
| 中单资金：-946.41万元 |
成交额占比：-2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
144.16 |
-0.21% |
480.62 |
-4564.21 |
681.96 |
1.45% |
-946.41 |
-2.01% |
745.07 |
1.58% |
| 20250612 |
144.46 |
-0.18% |
-2050.82 |
-7729.21 |
-470.56 |
-1.73% |
-522.53 |
-1.92% |
-1057.73 |
-3.88% |
| 20250611 |
144.72 |
-0.54% |
-5194.98 |
-6030.99 |
-2147.48 |
-10.73% |
-1679.72 |
-8.39% |
-1367.78 |
-6.84% |
| 20250610 |
145.50 |
-2.68% |
-5312.47 |
-4581.96 |
-1423.71 |
-5.19% |
-2641.80 |
-9.63% |
-1246.96 |
-4.54% |
| 20250609 |
149.51 |
-2.65% |
-4763.17 |
-806.92 |
-1204.42 |
-3.61% |
-3144.14 |
-9.42% |
-414.61 |
-1.24% |
| 20250606 |
153.58 |
-3.69% |
-6987.89 |
-1584.71 |
-2483.04 |
-6.86% |
-2524.38 |
-6.97% |
-1980.47 |
-5.47% |
| 20250605 |
159.46 |
3.82% |
4288.68 |
6294.89 |
1227.66 |
2.26% |
3377.10 |
6.23% |
-316.08 |
-0.58% |
| 20250604 |
153.60 |
0.54% |
-1159.59 |
4710.11 |
-698.45 |
-1.86% |
-574.30 |
-1.53% |
113.16 |
0.30% |
| 20250603 |
152.77 |
5.35% |
3802.31 |
5858.80 |
2351.33 |
3.65% |
882.47 |
1.37% |
568.51 |
0.88% |
| 20250530 |
145.01 |
-4.54% |
-3505.02 |
3158.64 |
-1982.21 |
-4.50% |
-1518.26 |
-3.45% |
-4.55 |
-0.01% |
| 20250529 |
151.90 |
6.60% |
1318.97 |
2551.77 |
5396.56 |
8.32% |
-653.79 |
-1.01% |
-3423.80 |
-5.28% |
| 20250528 |
142.50 |
-1.28% |
-722.85 |
23.71 |
-357.12 |
-1.84% |
-683.00 |
-3.52% |
317.27 |
1.63% |
| 20250527 |
144.35 |
-0.67% |
4626.05 |
275.46 |
450.24 |
2.25% |
1760.54 |
8.81% |
2415.27 |
12.09% |
| 20250526 |
145.32 |
0.10% |
-609.17 |
-1926.00 |
-348.83 |
-2.03% |
-423.33 |
-2.46% |
162.99 |
0.95% |
| 20250523 |
145.17 |
-3.75% |
-3961.76 |
-2795.21 |
-2589.08 |
-7.69% |
-1877.27 |
-5.58% |
504.59 |
1.50% |
| 20250522 |
150.82 |
2.72% |
4891.91 |
1809.28 |
2868.50 |
6.51% |
-765.73 |
-1.74% |
2789.14 |
6.33% |
| 20250521 |
146.82 |
-1.47% |
924.21 |
-2102.62 |
-105.37 |
-0.42% |
-947.14 |
-3.75% |
1976.72 |
7.82% |
| 20250520 |
149.01 |
-1.40% |
-2747.95 |
-2431.06 |
-1751.22 |
-5.97% |
-1045.38 |
-3.56% |
48.65 |
0.17% |
| 20250519 |
151.13 |
1.44% |
-2052.91 |
3098.18 |
-1218.04 |
-3.12% |
51.49 |
0.13% |
-886.36 |
-2.27% |
| 20250516 |
148.98 |
3.81% |
6307.35 |
2970.41 |
2015.41 |
4.46% |
2445.83 |
5.41% |
1846.11 |
4.08% |
| 20250515 |
143.51 |
-3.59% |
-1606.65 |
1419.61 |
-1043.40 |
-3.49% |
-2222.75 |
-7.44% |
1659.50 |
5.55% |
| 20250514 |
148.86 |
-0.96% |
-1706.13 |
2731.52 |
-433.81 |
-1.54% |
-1478.93 |
-5.26% |
206.61 |
0.74% |
| 20250513 |
150.30 |
2.11% |
8027.33 |
1025.58 |
3778.02 |
6.61% |
4027.67 |
7.04% |
221.64 |
0.39% |
| 20250512 |
147.20 |
-1.39% |
2879.27 |
-3826.04 |
-1345.81 |
-2.93% |
680.75 |
1.48% |
3544.33 |
7.72% |
| 20250509 |
149.27 |
-0.96% |
349.86 |
-3644.14 |
464.61 |
1.12% |
1293.35 |
3.11% |
-1408.10 |
-3.39% |
| 20250508 |
150.72 |
-0.19% |
1235.08 |
-4161.39 |
268.51 |
0.70% |
-562.24 |
-1.47% |
1528.81 |
4.01% |
| 20250507 |
151.00 |
-3.06% |
-333.60 |
-5435.83 |
-2139.75 |
-3.00% |
1102.81 |
1.55% |
703.34 |
0.99% |
| 20250506 |
155.77 |
0.00% |
-3244.80 |
-4695.32 |
-1073.60 |
-2.08% |
-606.36 |
-1.17% |
-1564.84 |
-3.03% |
| 20250430 |
155.77 |
-0.17% |
1756.02 |
-10698.97 |
-1163.91 |
-1.91% |
2392.88 |
3.93% |
527.05 |
0.86% |
| 20250429 |
156.03 |
6.86% |
2100.82 |
-7384.38 |
-52.64 |
-0.05% |
413.19 |
0.43% |
1740.27 |
1.80% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
