688536思瑞浦 今日实时资金流向 |
15:00 |
-2191.80 |
-2662.23 |
-555.13 |
14:59 |
-2129.22 |
-2608.53 |
-514.21 |
14:58 |
-2129.22 |
-2608.53 |
-514.21 |
14:57 |
-2129.22 |
-2608.53 |
-514.21 |
14:56 |
-2121.36 |
-2593.89 |
-506.75 |
14:55 |
-2121.36 |
-2646.29 |
-498.17 |
14:54 |
-2088.89 |
-2623.70 |
-496.45 |
14:53 |
-2094.00 |
-2607.08 |
-465.26 |
14:52 |
-2121.43 |
-2614.58 |
-473.74 |
14:51 |
-2076.72 |
-2614.30 |
-454.54 |
14:50 |
-2106.65 |
-2569.97 |
-464.74 |
14:49 |
-2006.24 |
-2542.18 |
-422.53 |
14:48 |
-1957.55 |
-2534.64 |
-415.09 |
14:47 |
-1962.02 |
-2520.57 |
-409.22 |
14:46 |
-1909.30 |
-2498.16 |
-383.14 |
14:45 |
-1955.71 |
-2531.63 |
-342.85 |
14:44 |
-1978.70 |
-2549.74 |
-332.88 |
14:43 |
-1978.70 |
-2550.02 |
-296.93 |
14:42 |
-1927.97 |
-2543.73 |
-284.30 |
14:41 |
-2024.14 |
-2564.45 |
-287.50 |
14:40 |
-2028.38 |
-2587.78 |
-311.30 |
14:39 |
-1967.88 |
-2611.01 |
-311.10 |
14:38 |
-1917.78 |
-2601.26 |
-309.62 |
14:37 |
-1628.69 |
-2553.32 |
-270.86 |
14:36 |
-1628.69 |
-2522.21 |
-233.54 |
14:35 |
-1752.63 |
-2531.17 |
-216.47 |
14:34 |
-1716.50 |
-2548.99 |
-217.18 |
14:33 |
-1803.83 |
-2543.02 |
-193.29 |
14:32 |
-1824.72 |
-2563.84 |
-219.63 |
14:31 |
-1824.72 |
-2547.81 |
-223.05 |
14:30 |
-1558.85 |
-2452.41 |
-130.33 |
14:29 |
-1558.85 |
-2456.53 |
-112.40 |
14:28 |
-1531.38 |
-2445.25 |
-112.97 |
14:27 |
-1531.38 |
-2464.94 |
-126.56 |
14:26 |
-1418.33 |
-2459.66 |
-133.03 |
14:25 |
-1394.38 |
-2449.19 |
-107.96 |
14:24 |
-1394.38 |
-2449.08 |
-104.97 |
14:23 |
-1394.38 |
-2443.21 |
-106.79 |
14:22 |
-1394.38 |
-2443.21 |
-97.80 |
14:21 |
-1344.88 |
-2435.08 |
-84.58 |
14:20 |
-1385.69 |
-2459.32 |
-85.06 |
14:19 |
-1385.69 |
-2473.09 |
-91.83 |
14:18 |
-1406.65 |
-2497.85 |
-116.93 |
14:17 |
-1406.65 |
-2497.85 |
-120.70 |
14:16 |
-1368.86 |
-2473.00 |
-140.55 |
14:15 |
-1368.86 |
-2459.55 |
-119.61 |
14:14 |
-1389.83 |
-2459.55 |
-102.19 |
14:13 |
-1413.82 |
-2474.89 |
-97.96 |
14:12 |
-1413.82 |
-2473.40 |
-94.49 |
14:11 |
-1413.82 |
-2479.39 |
-92.99 |
14:10 |
-1423.40 |
-2473.83 |
-81.55 |
14:09 |
-1423.40 |
-2436.42 |
-77.06 |
14:08 |
-1423.40 |
-2383.37 |
-70.94 |
14:07 |
-1402.43 |
-2383.71 |
-49.40 |
14:06 |
-1262.71 |
-2367.66 |
-45.72 |
14:05 |
-1262.71 |
-2389.65 |
-55.37 |
14:04 |
-1429.12 |
-2448.07 |
-92.60 |
14:03 |
-1429.12 |
-2460.38 |
-100.77 |
14:02 |
-1399.23 |
-2443.40 |
-97.52 |
14:01 |
-1399.23 |
-2426.91 |
-99.28 |
14:00 |
-1399.23 |
-2459.40 |
-120.52 |
13:59 |
-1399.23 |
-2487.72 |
-120.52 |
13:58 |
-1420.16 |
-2493.78 |
-132.13 |
13:57 |
-1388.22 |
-2470.75 |
-153.01 |
13:56 |
-1157.61 |
-2449.47 |
-138.80 |
13:55 |
-1157.61 |
-2427.01 |
-130.32 |
13:54 |
-1157.61 |
-2434.13 |
-148.75 |
13:53 |
-1157.61 |
-2422.15 |
-145.75 |
13:52 |
-1157.61 |
-2409.92 |
-142.76 |
13:51 |
-1157.61 |
-2417.24 |
-150.98 |
13:50 |
-1197.55 |
-2345.21 |
-135.92 |
13:49 |
-1197.55 |
-2310.39 |
-134.42 |
13:48 |
-1197.55 |
-2322.39 |
-136.95 |
13:47 |
-1107.49 |
-2315.53 |
-122.63 |
13:46 |
-1156.85 |
-2330.76 |
-126.19 |
13:45 |
-1156.85 |
-2335.77 |
-136.48 |
13:44 |
-1156.85 |
-2335.24 |
-110.49 |
13:43 |
-1134.63 |
-2340.39 |
-115.69 |
13:42 |
-1134.63 |
-2340.35 |
-113.23 |
13:41 |
-1134.63 |
-2340.35 |
-118.42 |
13:40 |
-1134.63 |
-2350.86 |
-134.09 |
13:39 |
-1134.63 |
-2344.86 |
-160.74 |
13:38 |
-1165.85 |
-2417.20 |
-266.90 |
13:37 |
-1118.23 |
-2377.33 |
-257.20 |
13:36 |
-1063.09 |
-2393.24 |
-271.76 |
13:35 |
-1093.93 |
-2398.30 |
-295.46 |
13:34 |
-1058.33 |
-2378.85 |
-298.02 |
13:33 |
-1058.33 |
-2371.37 |
-306.24 |
13:32 |
-1058.33 |
-2383.04 |
-308.21 |
13:31 |
-1058.33 |
-2401.00 |
-324.60 |
13:30 |
-1058.33 |
-2386.33 |
-364.11 |
13:29 |
-1058.33 |
-2357.01 |
-353.07 |
13:28 |
-1058.33 |
-2349.59 |
-337.48 |
13:27 |
-1058.33 |
-2329.87 |
-341.91 |
13:26 |
-1058.33 |
-2318.81 |
-360.24 |
13:25 |
-1058.33 |
-2215.29 |
-325.61 |
13:24 |
-1058.33 |
-2201.90 |
-334.61 |
13:23 |
-1117.72 |
-2170.45 |
-311.11 |
13:22 |
-1117.72 |
-2152.21 |
-326.15 |
13:21 |
-1117.72 |
-2169.17 |
-343.31 |
13:20 |
-1117.72 |
-2181.18 |
-356.33 |
13:19 |
-1117.72 |
-2193.17 |
-362.35 |
13:18 |
-1117.72 |
-2227.99 |
-351.23 |
13:17 |
-1117.72 |
-2216.91 |
-358.60 |
13:16 |
-1117.72 |
-2222.89 |
-349.40 |
13:15 |
-1117.72 |
-2150.45 |
-370.03 |
13:14 |
-1043.76 |
-2072.01 |
-365.46 |
13:13 |
-998.34 |
-1908.14 |
-292.80 |
13:12 |
-1083.04 |
-1918.26 |
-333.45 |
13:11 |
-1060.52 |
-1909.26 |
-328.49 |
13:10 |
-1113.12 |
-1921.28 |
-325.74 |
13:09 |
-1015.14 |
-1905.44 |
-287.98 |
13:08 |
-1063.87 |
-1915.28 |
-301.28 |
13:07 |
-1084.33 |
-1946.89 |
-327.63 |
13:06 |
-1040.83 |
-1919.18 |
-321.74 |
13:05 |
-1103.84 |
-1963.22 |
-327.28 |
13:04 |
-1151.70 |
-1934.66 |
-300.00 |
13:03 |
-1217.35 |
-1815.33 |
-301.49 |
13:02 |
-1313.36 |
-1770.88 |
-264.91 |
13:01 |
-1334.21 |
-1761.31 |
-221.44 |
11:30 |
-1017.86 |
-1578.99 |
-232.19 |
11:29 |
-1043.52 |
-1594.37 |
-190.81 |
11:28 |
-1100.67 |
-1573.75 |
-165.36 |
11:27 |
-1053.17 |
-1846.20 |
-219.11 |
11:26 |
-1058.60 |
-1869.57 |
-238.07 |
11:25 |
-1015.70 |
-1953.82 |
-306.23 |
11:24 |
-986.42 |
-1796.65 |
-263.93 |
11:23 |
-1045.73 |
-1845.38 |
-342.09 |
11:22 |
-917.59 |
-1800.09 |
-316.62 |
11:21 |
-1719.34 |
-2081.13 |
-372.92 |
11:20 |
-1719.34 |
-2091.00 |
-371.04 |
11:19 |
-1719.34 |
-2117.72 |
-355.02 |
11:18 |
-1786.12 |
-2180.43 |
-409.80 |
11:17 |
-1784.63 |
-2211.79 |
-448.64 |
11:16 |
-1784.63 |
-2206.36 |
-461.61 |
11:15 |
-1784.63 |
-2200.43 |
-469.01 |
11:14 |
-1784.63 |
-2219.73 |
-489.35 |
11:13 |
-1784.63 |
-2219.73 |
-492.69 |
11:12 |
-1784.63 |
-2238.98 |
-490.99 |
11:11 |
-1784.63 |
-2246.38 |
-501.35 |
11:10 |
-1784.63 |
-2236.70 |
-461.13 |
11:09 |
-1784.63 |
-2199.64 |
-454.85 |
11:08 |
-1784.63 |
-2190.80 |
-454.18 |
11:07 |
-1784.63 |
-2181.92 |
-471.26 |
11:06 |
-1784.63 |
-2181.92 |
-489.06 |
11:05 |
-1784.63 |
-2133.34 |
-490.09 |
11:04 |
-1763.31 |
-2133.34 |
-476.82 |
11:03 |
-1763.31 |
-2040.21 |
-422.97 |
11:02 |
-1763.31 |
-2035.07 |
-419.56 |
11:01 |
-1763.31 |
-2048.04 |
-407.97 |
11:00 |
-1763.31 |
-2055.47 |
-364.68 |
10:59 |
-1763.31 |
-2034.92 |
-319.77 |
10:58 |
-1717.16 |
-2038.57 |
-304.48 |
10:57 |
-1775.73 |
-2049.86 |
-316.37 |
10:56 |
-1775.73 |
-2015.35 |
-286.77 |
10:55 |
-1775.73 |
-2011.10 |
-286.87 |
10:54 |
-1751.94 |
-2029.32 |
-259.19 |
10:53 |
-1751.94 |
-2015.16 |
-250.42 |
10:52 |
-1751.94 |
-2012.57 |
-277.16 |
10:51 |
-1776.41 |
-1954.08 |
-254.79 |
10:50 |
-1797.27 |
-1952.25 |
-273.79 |
10:49 |
-1797.27 |
-1950.80 |
-263.77 |
10:48 |
-1776.42 |
-2062.37 |
-310.78 |
10:47 |
-1776.42 |
-2056.43 |
-303.91 |
10:46 |
-1776.42 |
-2048.34 |
-303.31 |
10:45 |
-1776.42 |
-2075.74 |
-332.01 |
10:44 |
-1776.42 |
-2034.15 |
-320.74 |
10:43 |
-1776.42 |
-2034.15 |
-338.76 |
10:42 |
-1906.83 |
-2035.94 |
-323.21 |
10:41 |
-2075.22 |
-2047.08 |
-333.73 |
10:40 |
-2075.22 |
-2065.38 |
-329.24 |
10:39 |
-1987.66 |
-2013.15 |
-298.00 |
10:38 |
-2015.68 |
-2014.73 |
-323.05 |
10:37 |
-2119.24 |
-2064.90 |
-325.35 |
10:36 |
-2097.10 |
-2062.56 |
-332.73 |
10:35 |
-2074.96 |
-2052.21 |
-338.22 |
10:34 |
-2074.96 |
-2046.32 |
-322.97 |
10:33 |
-2074.96 |
-2031.57 |
-312.24 |
10:32 |
-2074.96 |
-2031.57 |
-321.55 |
10:31 |
-2074.96 |
-1999.09 |
-312.30 |
10:30 |
-2036.24 |
-1988.79 |
-320.18 |
10:29 |
-1987.40 |
-1992.69 |
-315.05 |
10:28 |
-2011.79 |
-2021.91 |
-329.64 |
10:27 |
-2125.48 |
-1946.05 |
-327.96 |
10:26 |
-2098.16 |
-1854.84 |
-310.71 |
10:25 |
-2098.16 |
-1834.45 |
-324.24 |
10:24 |
-2122.73 |
-1788.24 |
-345.93 |
10:23 |
-2208.62 |
-1675.54 |
-367.22 |
10:22 |
-2277.78 |
-1625.47 |
-375.02 |
10:21 |
-2163.49 |
-1471.20 |
-326.11 |
10:20 |
-2163.49 |
-1337.14 |
-338.44 |
10:19 |
-2139.59 |
-1230.39 |
-339.61 |
10:18 |
-2206.75 |
-1208.61 |
-305.40 |
10:17 |
-2091.94 |
-1191.24 |
-324.04 |
10:16 |
-1969.67 |
-1174.51 |
-292.67 |
10:15 |
-1970.92 |
-1143.94 |
-298.83 |
10:14 |
-1947.95 |
-1057.94 |
-252.45 |
10:13 |
-1857.85 |
-1076.86 |
-252.55 |
10:12 |
-1635.78 |
-1071.89 |
-237.09 |
10:11 |
-846.95 |
-1020.02 |
-208.87 |
10:10 |
-725.58 |
-1030.44 |
-221.76 |
10:09 |
-654.07 |
-1024.09 |
-225.79 |
10:08 |
-612.56 |
-1002.62 |
-210.68 |
10:07 |
-429.72 |
-957.36 |
-146.67 |
10:06 |
-540.35 |
-951.88 |
-141.76 |
10:05 |
-573.32 |
-944.84 |
-157.08 |
10:04 |
-573.32 |
-914.98 |
-149.55 |
10:03 |
-601.90 |
-869.83 |
-126.92 |
10:02 |
-718.50 |
-873.70 |
-113.87 |
10:01 |
-646.06 |
-790.82 |
-140.95 |
10:00 |
-655.99 |
-832.66 |
-166.91 |
09:59 |
-524.64 |
-697.56 |
-97.26 |
09:58 |
-225.83 |
-613.85 |
-71.32 |
09:57 |
-485.86 |
-726.88 |
-103.00 |
09:56 |
-616.87 |
-671.75 |
-57.65 |
09:55 |
-753.82 |
-773.19 |
-129.69 |
09:54 |
-830.62 |
-706.30 |
-9.76 |
09:53 |
-711.55 |
-751.26 |
21.53 |
09:52 |
-618.97 |
-719.46 |
-21.81 |
09:51 |
-618.97 |
-720.95 |
-41.50 |
09:50 |
-507.82 |
-650.14 |
-44.99 |
09:49 |
-478.04 |
-612.60 |
-51.98 |
09:48 |
-478.04 |
-559.34 |
-37.76 |
09:47 |
-586.07 |
-592.79 |
-27.49 |
09:46 |
-482.66 |
-499.79 |
13.98 |
09:45 |
-482.66 |
-533.08 |
30.26 |
09:44 |
-452.20 |
-551.52 |
39.15 |
09:43 |
-481.99 |
-562.94 |
65.60 |
09:42 |
-481.99 |
-532.82 |
98.54 |
09:41 |
-530.05 |
-537.50 |
72.56 |
09:40 |
-530.05 |
-479.14 |
47.94 |
09:39 |
-369.25 |
-408.05 |
63.60 |
09:38 |
-250.27 |
-331.73 |
78.65 |
09:37 |
-201.00 |
-315.56 |
114.05 |
09:36 |
-278.18 |
-324.60 |
105.33 |
09:35 |
-242.76 |
-281.82 |
124.92 |
09:34 |
-203.22 |
-263.99 |
146.56 |
09:33 |
61.76 |
-146.74 |
183.33 |
09:32 |
195.83 |
-67.69 |
154.13 |
09:31 |
179.48 |
39.34 |
122.70 |
09:30 |
-90.16 |
1.91 |
17.84 |
|
大单资金:-2191.80万元 |
成交额占比:-4.36% |
中单资金:-2662.23万元 |
成交额占比:-5.30% |
小单资金:-555.13万元 |
成交额占比:-1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
149.00 |
-0.03% |
-5409.16 |
2614.87 |
-2191.80 |
-4.36% |
-2662.23 |
-5.30% |
-555.13 |
-1.11% |
20250806 |
149.04 |
2.89% |
7605.61 |
2937.76 |
4323.36 |
9.08% |
2359.57 |
4.95% |
922.68 |
1.94% |
20250805 |
144.86 |
-3.28% |
-6964.34 |
2245.35 |
-4541.61 |
-9.61% |
-2208.79 |
-4.67% |
-213.94 |
-0.45% |
20250804 |
149.78 |
0.20% |
-5475.45 |
8465.73 |
-355.24 |
-0.56% |
-1431.06 |
-2.25% |
-3689.15 |
-5.80% |
20250801 |
149.48 |
4.91% |
8353.73 |
6539.87 |
5380.16 |
6.84% |
2937.32 |
3.74% |
36.25 |
0.05% |
20250731 |
142.49 |
-2.96% |
-5678.02 |
3756.40 |
-1868.91 |
-2.88% |
-2162.34 |
-3.33% |
-1646.77 |
-2.54% |
20250730 |
146.83 |
2.90% |
8123.46 |
4266.55 |
3630.95 |
4.63% |
2852.51 |
3.64% |
1640.00 |
2.09% |
20250729 |
142.69 |
2.91% |
5209.43 |
7871.28 |
1678.77 |
3.19% |
3795.96 |
7.20% |
-265.30 |
-0.50% |
20250728 |
138.66 |
-1.30% |
-839.02 |
10790.59 |
-2281.10 |
-5.47% |
968.15 |
2.32% |
473.93 |
1.14% |
20250725 |
140.49 |
2.06% |
3408.90 |
15138.99 |
2596.69 |
6.40% |
693.16 |
1.71% |
119.05 |
0.29% |
20250724 |
137.66 |
0.20% |
2803.76 |
8974.10 |
-1358.76 |
-3.36% |
3295.41 |
8.14% |
867.11 |
2.14% |
20250723 |
137.38 |
3.81% |
11653.79 |
5614.69 |
7235.68 |
11.72% |
4701.28 |
7.62% |
-283.17 |
-0.46% |
20250722 |
132.34 |
1.55% |
7185.50 |
-2796.34 |
4598.08 |
7.83% |
924.06 |
1.57% |
1663.36 |
2.83% |
20250721 |
130.32 |
1.12% |
-79.54 |
-9693.06 |
2067.30 |
5.19% |
-761.20 |
-1.91% |
-1385.64 |
-3.48% |
20250718 |
128.88 |
-0.19% |
-4408.15 |
-13694.62 |
-3568.20 |
-10.40% |
-196.80 |
-0.57% |
-643.15 |
-1.88% |
20250717 |
129.12 |
-1.28% |
-9907.20 |
-6001.57 |
-4718.17 |
-12.56% |
-3323.69 |
-8.85% |
-1865.34 |
-4.97% |
20250716 |
130.79 |
-1.29% |
-8034.62 |
-1769.07 |
-1175.35 |
-3.00% |
-2745.45 |
-7.01% |
-4113.82 |
-10.50% |
20250715 |
132.50 |
-1.22% |
-5501.27 |
-3172.88 |
-2298.64 |
-5.43% |
-2642.85 |
-6.24% |
-559.78 |
-1.32% |
20250714 |
134.14 |
-1.92% |
-6173.28 |
-3502.17 |
-1934.26 |
-6.34% |
-1905.27 |
-6.25% |
-2333.75 |
-7.66% |
20250711 |
136.76 |
5.08% |
6449.20 |
-855.26 |
4124.85 |
8.29% |
1689.82 |
3.40% |
634.53 |
1.28% |
20250710 |
130.15 |
-0.15% |
544.62 |
-3086.27 |
-485.67 |
-1.93% |
-194.52 |
-0.77% |
1224.81 |
4.86% |
20250709 |
130.35 |
-2.43% |
-7256.91 |
-5782.19 |
-2579.16 |
-8.74% |
-2893.11 |
-9.80% |
-1784.64 |
-6.05% |
20250708 |
133.59 |
-1.10% |
-5411.63 |
-4560.09 |
-2627.93 |
-8.65% |
-2017.85 |
-6.64% |
-765.85 |
-2.52% |
20250707 |
135.07 |
2.23% |
-709.60 |
-4867.31 |
712.65 |
1.89% |
-779.89 |
-2.07% |
-642.36 |
-1.71% |
20250704 |
132.13 |
1.80% |
4348.19 |
-7691.49 |
1893.84 |
4.22% |
-390.96 |
-0.87% |
2845.31 |
6.34% |
20250703 |
129.79 |
-2.55% |
-1465.35 |
-10750.95 |
-3181.59 |
-7.40% |
162.29 |
0.38% |
1553.95 |
3.62% |
20250702 |
133.18 |
-1.71% |
-3099.46 |
-9434.96 |
-1357.06 |
-5.06% |
-1077.11 |
-4.02% |
-665.29 |
-2.48% |
20250701 |
135.50 |
-2.32% |
-111.39 |
-3610.06 |
-2935.15 |
-7.69% |
378.55 |
0.99% |
2445.21 |
6.41% |
20250630 |
138.72 |
0.39% |
-1770.58 |
-213.79 |
-2111.53 |
-7.40% |
-882.31 |
-3.09% |
1223.26 |
4.29% |
20250627 |
138.18 |
-1.55% |
-4934.92 |
1867.29 |
-1165.62 |
-3.80% |
-2163.33 |
-7.06% |
-1605.97 |
-5.24% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|