688496清越科技 今日实时资金流向 |
15:00 |
-96.71 |
-204.83 |
-89.34 |
14:59 |
-96.71 |
-189.80 |
-80.36 |
14:58 |
-96.71 |
-189.80 |
-80.36 |
14:57 |
-96.71 |
-189.80 |
-80.36 |
14:56 |
-96.71 |
-178.05 |
-78.53 |
14:55 |
-96.71 |
-178.05 |
-68.72 |
14:54 |
-96.71 |
-191.92 |
-69.84 |
14:53 |
-96.71 |
-186.49 |
-69.14 |
14:52 |
-96.71 |
-195.40 |
-56.51 |
14:51 |
-96.71 |
-213.06 |
-60.58 |
14:50 |
-96.71 |
-250.94 |
-58.23 |
14:49 |
-96.71 |
-249.00 |
-58.40 |
14:48 |
-96.71 |
-249.00 |
-61.91 |
14:47 |
-96.71 |
-228.75 |
-46.40 |
14:46 |
-96.71 |
-228.75 |
-42.70 |
14:45 |
-96.71 |
-228.75 |
-52.37 |
14:44 |
-96.71 |
-228.75 |
-58.49 |
14:43 |
-96.71 |
-228.75 |
-48.73 |
14:42 |
-96.71 |
-228.75 |
-45.27 |
14:41 |
-96.71 |
-228.75 |
-43.23 |
14:40 |
-96.71 |
-228.75 |
-44.02 |
14:39 |
-96.71 |
-228.75 |
-44.68 |
14:38 |
-96.71 |
-228.75 |
-42.08 |
14:37 |
-96.71 |
-228.75 |
-42.37 |
14:36 |
-96.71 |
-228.75 |
-82.43 |
14:35 |
-96.71 |
-228.75 |
-78.62 |
14:34 |
-96.71 |
-228.75 |
-75.48 |
14:33 |
-96.71 |
-228.75 |
-74.34 |
14:32 |
-96.71 |
-228.75 |
-76.33 |
14:31 |
-96.71 |
-236.62 |
-89.11 |
14:30 |
-96.71 |
-236.62 |
-93.32 |
14:29 |
-96.71 |
-241.70 |
-94.59 |
14:28 |
-96.71 |
-218.63 |
-97.79 |
14:27 |
-96.71 |
-218.63 |
-83.09 |
14:26 |
-96.71 |
-226.08 |
-83.68 |
14:25 |
-96.71 |
-226.08 |
-86.42 |
14:24 |
-96.71 |
-226.08 |
-85.64 |
14:23 |
-96.71 |
-226.08 |
-86.73 |
14:22 |
-96.71 |
-226.08 |
-83.83 |
14:21 |
-52.60 |
-214.68 |
-76.18 |
14:20 |
-52.60 |
-214.68 |
-77.75 |
14:19 |
-52.60 |
-214.68 |
-74.99 |
14:18 |
-52.60 |
-214.68 |
-71.16 |
14:17 |
-52.60 |
-214.68 |
-74.40 |
14:16 |
-52.60 |
-214.68 |
-81.37 |
14:15 |
-52.60 |
-214.68 |
-80.10 |
14:14 |
-52.60 |
-214.68 |
-81.97 |
14:13 |
-52.60 |
-208.71 |
-77.43 |
14:12 |
-52.60 |
-208.71 |
-80.26 |
14:11 |
-52.60 |
-208.71 |
-74.54 |
14:10 |
-52.60 |
-208.71 |
-75.46 |
14:09 |
-52.60 |
-208.71 |
-82.44 |
14:08 |
-52.60 |
-208.71 |
-82.44 |
14:07 |
-52.60 |
-208.71 |
-82.44 |
14:06 |
-52.60 |
-215.56 |
-79.84 |
14:05 |
-52.60 |
-215.56 |
-79.65 |
14:04 |
-52.60 |
-207.70 |
-70.67 |
14:03 |
-52.60 |
-207.70 |
-70.27 |
14:02 |
-52.60 |
-207.70 |
-69.16 |
14:01 |
-52.60 |
-218.09 |
-64.88 |
14:00 |
-52.60 |
-223.31 |
-66.95 |
13:59 |
-52.60 |
-223.31 |
-59.73 |
13:58 |
-52.60 |
-223.31 |
-60.96 |
13:57 |
-52.60 |
-223.31 |
-59.72 |
13:56 |
-52.60 |
-223.31 |
-59.42 |
13:55 |
-52.60 |
-223.31 |
-58.76 |
13:54 |
-52.60 |
-223.31 |
-52.19 |
13:53 |
-52.60 |
-223.31 |
-49.88 |
13:52 |
-52.60 |
-223.31 |
-49.88 |
13:51 |
-52.60 |
-223.31 |
-49.92 |
13:50 |
-52.60 |
-223.31 |
-49.05 |
13:49 |
-52.60 |
-223.31 |
-49.44 |
13:48 |
-52.60 |
-223.31 |
-52.57 |
13:47 |
-52.60 |
-217.84 |
-51.79 |
13:46 |
-52.60 |
-196.12 |
-28.15 |
13:45 |
-52.60 |
-196.12 |
-32.23 |
13:44 |
-52.60 |
-196.12 |
-27.76 |
13:43 |
-52.60 |
-190.15 |
-27.08 |
13:42 |
-52.60 |
-197.98 |
-29.49 |
13:41 |
-52.60 |
-197.98 |
-29.49 |
13:40 |
-52.60 |
-197.98 |
-29.98 |
13:39 |
-52.60 |
-197.98 |
-30.08 |
13:38 |
-52.60 |
-197.98 |
-30.47 |
13:37 |
-52.60 |
-197.98 |
-30.70 |
13:36 |
-52.60 |
-197.98 |
-30.70 |
13:35 |
-52.60 |
-197.98 |
-27.30 |
13:34 |
-52.60 |
-197.98 |
-26.49 |
13:33 |
-52.60 |
-197.98 |
-26.49 |
13:32 |
-52.60 |
-204.05 |
-25.77 |
13:31 |
-52.60 |
-204.05 |
-26.85 |
13:30 |
-52.60 |
-204.05 |
-20.22 |
13:29 |
-52.60 |
-204.05 |
-19.92 |
13:28 |
-52.60 |
-204.05 |
-18.26 |
13:27 |
-52.60 |
-210.08 |
-17.32 |
13:26 |
-52.60 |
-210.08 |
-17.32 |
13:25 |
-52.60 |
-210.08 |
-10.13 |
13:24 |
-52.60 |
-210.08 |
3.06 |
13:23 |
-52.60 |
-210.08 |
10.84 |
13:22 |
-52.60 |
-210.08 |
9.13 |
13:21 |
-52.60 |
-210.08 |
15.70 |
13:20 |
-52.60 |
-210.08 |
15.47 |
13:19 |
-52.60 |
-210.08 |
16.09 |
13:18 |
-52.60 |
-210.08 |
19.64 |
13:17 |
-52.60 |
-201.63 |
15.12 |
13:16 |
-52.60 |
-206.93 |
17.28 |
13:15 |
-52.60 |
-206.93 |
16.77 |
13:14 |
-80.09 |
-191.91 |
19.78 |
13:13 |
-80.09 |
-225.15 |
7.86 |
13:12 |
-80.09 |
-225.15 |
7.86 |
13:11 |
-80.09 |
-225.15 |
7.36 |
13:10 |
-80.09 |
-225.15 |
9.21 |
13:09 |
-80.09 |
-225.15 |
-1.63 |
13:08 |
-80.09 |
-225.15 |
-4.27 |
13:07 |
-80.09 |
-225.15 |
-4.59 |
13:06 |
-80.09 |
-225.15 |
-8.08 |
13:05 |
-80.09 |
-225.15 |
-7.32 |
13:04 |
-80.09 |
-225.15 |
-5.91 |
13:03 |
-80.09 |
-225.15 |
-5.71 |
13:02 |
-80.09 |
-225.15 |
-8.89 |
13:01 |
-80.09 |
-218.30 |
-5.82 |
11:30 |
-80.09 |
-189.95 |
-7.64 |
11:29 |
-80.09 |
-189.95 |
-13.93 |
11:28 |
-80.09 |
-189.95 |
-14.93 |
11:27 |
-80.09 |
-189.95 |
-12.03 |
11:26 |
-80.09 |
-189.95 |
-11.88 |
11:25 |
-80.09 |
-189.95 |
-13.70 |
11:24 |
-80.09 |
-189.95 |
-23.19 |
11:23 |
-80.09 |
-189.95 |
-27.79 |
11:22 |
-80.09 |
-189.95 |
-30.83 |
11:21 |
-80.09 |
-189.95 |
-30.77 |
11:20 |
-80.09 |
-189.95 |
-27.75 |
11:19 |
-80.09 |
-189.95 |
-28.63 |
11:18 |
-80.09 |
-189.95 |
-29.61 |
11:17 |
-80.09 |
-189.95 |
-30.67 |
11:16 |
-80.09 |
-183.91 |
-26.75 |
11:15 |
-80.09 |
-183.91 |
-35.69 |
11:14 |
-80.09 |
-172.28 |
-36.45 |
11:13 |
-80.09 |
-158.23 |
-36.22 |
11:12 |
-80.09 |
-158.23 |
-40.43 |
11:11 |
-56.84 |
-158.23 |
-42.36 |
11:10 |
-56.84 |
-158.23 |
-41.28 |
11:09 |
-56.84 |
-158.23 |
-39.98 |
11:08 |
-56.84 |
-158.23 |
-39.14 |
11:07 |
-56.84 |
-152.25 |
-38.82 |
11:06 |
-56.84 |
-152.25 |
-38.42 |
11:05 |
-56.84 |
-157.43 |
-41.96 |
11:04 |
-56.84 |
-149.52 |
-14.31 |
11:03 |
-56.84 |
-155.58 |
-16.56 |
11:02 |
-56.84 |
-149.72 |
-16.43 |
11:01 |
-56.84 |
-149.72 |
-20.80 |
11:00 |
-56.84 |
-149.72 |
-20.80 |
10:59 |
-56.84 |
-149.72 |
-25.92 |
10:58 |
-56.84 |
-149.72 |
-27.10 |
10:57 |
-56.84 |
-149.72 |
-29.05 |
10:56 |
-56.84 |
-149.72 |
-37.63 |
10:55 |
-56.84 |
-149.72 |
-39.76 |
10:54 |
-56.84 |
-149.72 |
-39.85 |
10:53 |
-56.84 |
-129.82 |
-37.78 |
10:52 |
-56.84 |
-109.17 |
-4.84 |
10:51 |
-56.84 |
-112.69 |
2.26 |
10:50 |
-56.84 |
-112.69 |
12.56 |
10:49 |
-56.84 |
-118.69 |
10.07 |
10:48 |
-56.84 |
-118.69 |
9.88 |
10:47 |
-56.84 |
-109.86 |
6.14 |
10:46 |
-56.84 |
-109.86 |
4.82 |
10:45 |
-56.84 |
-109.86 |
7.46 |
10:44 |
-56.84 |
-109.86 |
8.24 |
10:43 |
-56.84 |
-109.86 |
14.37 |
10:42 |
-56.84 |
-109.86 |
12.02 |
10:41 |
-56.84 |
-109.86 |
10.84 |
10:40 |
-56.84 |
-113.43 |
12.06 |
10:39 |
-56.84 |
-113.43 |
11.37 |
10:38 |
-56.84 |
-113.68 |
6.06 |
10:37 |
-56.84 |
-120.23 |
6.55 |
10:36 |
-56.84 |
-120.23 |
8.80 |
10:35 |
-56.84 |
-120.23 |
13.06 |
10:34 |
-56.84 |
-120.23 |
16.14 |
10:33 |
-56.84 |
-113.77 |
50.68 |
10:32 |
-56.84 |
-113.77 |
52.72 |
10:31 |
-56.84 |
-103.79 |
47.06 |
10:30 |
-56.84 |
-103.79 |
49.01 |
10:29 |
-56.84 |
-103.79 |
54.79 |
10:28 |
-56.84 |
-103.79 |
55.57 |
10:27 |
-56.84 |
-103.79 |
56.98 |
10:26 |
-56.84 |
-98.20 |
65.35 |
10:25 |
-56.84 |
-89.22 |
63.28 |
10:24 |
-56.84 |
-89.22 |
53.89 |
10:23 |
-56.84 |
-89.22 |
49.85 |
10:22 |
-56.84 |
-82.75 |
58.07 |
10:21 |
-56.84 |
-76.38 |
52.43 |
10:20 |
-56.84 |
-76.38 |
55.96 |
10:19 |
-56.84 |
-90.87 |
49.98 |
10:18 |
-35.34 |
-73.92 |
51.26 |
10:17 |
-35.34 |
-73.92 |
50.95 |
10:16 |
-35.34 |
-68.31 |
46.45 |
10:15 |
-35.34 |
-68.31 |
34.26 |
10:14 |
-35.34 |
-76.12 |
34.32 |
10:13 |
-35.34 |
-76.12 |
34.60 |
10:12 |
-35.34 |
-76.12 |
45.91 |
10:11 |
-35.34 |
-76.12 |
42.32 |
10:10 |
-35.34 |
-89.00 |
34.90 |
10:09 |
-35.34 |
-65.27 |
44.99 |
10:08 |
-35.34 |
-65.27 |
56.10 |
10:07 |
-35.34 |
-65.27 |
63.92 |
10:06 |
-35.34 |
-65.27 |
62.37 |
10:05 |
-35.34 |
-65.27 |
66.97 |
10:04 |
-35.34 |
-65.27 |
72.33 |
10:03 |
-35.34 |
-62.05 |
73.54 |
10:02 |
-35.34 |
-69.11 |
107.70 |
10:01 |
-35.34 |
-54.72 |
120.11 |
10:00 |
-35.34 |
-49.25 |
131.67 |
09:59 |
-35.34 |
-36.25 |
139.71 |
09:58 |
-35.34 |
-36.25 |
155.07 |
09:57 |
-35.34 |
-36.25 |
156.59 |
09:56 |
-35.34 |
-2.13 |
160.21 |
09:55 |
-35.34 |
-2.13 |
165.73 |
09:54 |
-35.34 |
-2.13 |
168.38 |
09:53 |
-35.34 |
-2.13 |
168.56 |
09:52 |
-12.49 |
-1.72 |
173.28 |
09:51 |
-12.49 |
10.72 |
177.08 |
09:50 |
-12.49 |
23.55 |
181.32 |
09:49 |
32.73 |
13.07 |
186.60 |
09:48 |
54.65 |
27.08 |
181.93 |
09:47 |
54.65 |
36.22 |
182.48 |
09:46 |
13.27 |
18.61 |
172.53 |
09:45 |
13.27 |
18.61 |
170.53 |
09:44 |
13.27 |
18.61 |
189.17 |
09:43 |
13.27 |
18.61 |
187.80 |
09:42 |
13.27 |
-0.05 |
184.06 |
09:41 |
13.27 |
9.80 |
187.64 |
09:40 |
33.93 |
9.80 |
185.32 |
09:39 |
33.93 |
15.35 |
194.02 |
09:38 |
33.93 |
9.71 |
178.76 |
09:37 |
33.93 |
-9.38 |
170.59 |
09:36 |
59.27 |
6.34 |
180.36 |
09:35 |
59.27 |
-32.25 |
172.71 |
09:34 |
59.27 |
-15.46 |
183.96 |
09:33 |
59.27 |
-15.46 |
158.95 |
09:32 |
59.27 |
-9.32 |
117.53 |
09:31 |
0.00 |
24.55 |
80.26 |
09:30 |
0.00 |
0.00 |
2.87 |
|
大单资金:-96.71万元 |
成交额占比:-2.29% |
中单资金:-204.83万元 |
成交额占比:-4.86% |
小单资金:-89.34万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
9.80 |
-0.41% |
-390.88 |
-100.92 |
-96.71 |
-2.29% |
-204.83 |
-4.86% |
-89.34 |
-2.12% |
20250812 |
9.84 |
-2.19% |
-1075.60 |
179.78 |
-443.21 |
-8.29% |
-329.21 |
-6.16% |
-303.18 |
-5.67% |
20250811 |
10.06 |
7.02% |
932.33 |
596.28 |
364.91 |
3.48% |
226.85 |
2.16% |
340.57 |
3.25% |
20250808 |
9.40 |
-2.69% |
181.23 |
103.17 |
166.57 |
4.04% |
-148.56 |
-3.61% |
163.22 |
3.96% |
20250807 |
9.66 |
0.31% |
-118.50 |
-225.28 |
-92.48 |
-2.22% |
-103.26 |
-2.48% |
77.24 |
1.85% |
20250806 |
9.63 |
1.58% |
951.95 |
-480.81 |
183.99 |
3.92% |
296.40 |
6.31% |
471.56 |
10.05% |
20250805 |
9.48 |
0.32% |
-164.59 |
-927.85 |
-26.71 |
-0.66% |
-205.17 |
-5.09% |
67.29 |
1.67% |
20250804 |
9.45 |
0.43% |
-237.81 |
-997.89 |
-128.20 |
-2.10% |
-403.85 |
-6.60% |
294.24 |
4.81% |
20250801 |
9.41 |
0.11% |
-485.42 |
-929.52 |
-161.88 |
-4.00% |
4.45 |
0.11% |
-327.99 |
-8.10% |
20250731 |
9.40 |
-2.39% |
-289.91 |
-325.65 |
-348.01 |
-4.95% |
-239.00 |
-3.40% |
297.10 |
4.23% |
20250730 |
9.63 |
-2.63% |
-510.85 |
-107.45 |
-263.05 |
-4.20% |
-337.28 |
-5.38% |
89.48 |
1.43% |
20250729 |
9.89 |
3.78% |
-323.38 |
344.48 |
-96.75 |
-0.93% |
-189.21 |
-1.81% |
-37.42 |
-0.36% |
20250728 |
9.53 |
2.80% |
925.00 |
591.30 |
-59.83 |
-0.77% |
342.28 |
4.42% |
642.55 |
8.30% |
20250725 |
9.27 |
1.20% |
552.99 |
797.26 |
441.99 |
12.90% |
-143.15 |
-4.18% |
254.15 |
7.42% |
20250724 |
9.16 |
1.78% |
283.44 |
485.61 |
-129.81 |
-3.41% |
144.64 |
3.80% |
268.61 |
7.06% |
20250723 |
9.00 |
-1.42% |
-201.52 |
840.97 |
188.88 |
5.49% |
-134.68 |
-3.92% |
-255.72 |
-7.44% |
20250722 |
9.13 |
0.77% |
140.95 |
566.01 |
150.07 |
4.02% |
134.89 |
3.61% |
-144.01 |
-3.86% |
20250721 |
9.06 |
1.12% |
719.32 |
189.42 |
146.13 |
4.05% |
173.15 |
4.80% |
400.04 |
11.10% |
20250718 |
8.96 |
0.22% |
33.39 |
152.20 |
130.34 |
3.74% |
64.28 |
1.84% |
-161.23 |
-4.62% |
20250717 |
8.94 |
1.36% |
496.62 |
106.58 |
225.55 |
5.85% |
186.89 |
4.85% |
84.18 |
2.18% |
20250716 |
8.82 |
0.46% |
-144.73 |
-126.60 |
-86.08 |
-2.73% |
-55.38 |
-1.75% |
-3.27 |
-0.10% |
20250715 |
8.78 |
-0.90% |
-942.17 |
-317.74 |
-226.52 |
-6.59% |
-327.53 |
-9.53% |
-388.12 |
-11.29% |
20250714 |
8.86 |
1.03% |
126.59 |
156.51 |
108.91 |
2.88% |
30.89 |
0.82% |
-13.21 |
-0.35% |
20250711 |
8.77 |
0.69% |
-372.38 |
-100.44 |
84.72 |
2.05% |
-70.52 |
-1.71% |
-386.58 |
-9.35% |
20250710 |
8.71 |
-0.23% |
-6.59 |
-786.23 |
-7.63 |
-0.27% |
-41.21 |
-1.47% |
42.25 |
1.51% |
20250709 |
8.73 |
-0.68% |
-525.98 |
-980.40 |
-277.22 |
-6.19% |
-242.39 |
-5.41% |
-6.37 |
-0.14% |
20250708 |
8.79 |
1.62% |
534.05 |
-973.99 |
247.73 |
6.17% |
214.53 |
5.34% |
71.79 |
1.79% |
20250707 |
8.65 |
-1.03% |
274.05 |
-1811.29 |
-148.04 |
-3.59% |
-177.21 |
-4.29% |
599.30 |
14.52% |
20250704 |
8.74 |
-3.21% |
-2151.26 |
-558.23 |
-601.07 |
-9.33% |
-1180.53 |
-18.33% |
-369.66 |
-5.74% |
20250703 |
9.03 |
0.56% |
42.18 |
115.00 |
-201.80 |
-3.53% |
158.10 |
2.77% |
85.88 |
1.50% |
688496清越科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688496清越科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688496清越科技 小单资金流向:成交单小于1万股或5万元。
如何看清越科技[688496]资金流向的流入和流出呢?什么是清越科技[688496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清越科技[688496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清越科技[688496]资金流向的计算方法不同,所以数据会有不一致的情况。
|