| 688486龙迅股份 今日实时资金流向 |
| 15:00 |
291.37 |
83.74 |
370.74 |
| 14:59 |
243.40 |
99.55 |
340.45 |
| 14:58 |
243.40 |
99.55 |
340.45 |
| 14:57 |
243.40 |
99.55 |
340.45 |
| 14:56 |
243.40 |
94.06 |
330.72 |
| 14:55 |
243.40 |
124.41 |
346.41 |
| 14:54 |
269.07 |
150.45 |
361.10 |
| 14:53 |
172.65 |
130.92 |
360.25 |
| 14:52 |
152.22 |
172.04 |
363.12 |
| 14:51 |
152.22 |
163.69 |
354.74 |
| 14:50 |
152.22 |
179.09 |
371.19 |
| 14:49 |
152.22 |
152.41 |
373.81 |
| 14:48 |
152.22 |
152.41 |
379.33 |
| 14:47 |
152.22 |
163.47 |
370.24 |
| 14:46 |
152.22 |
114.95 |
360.77 |
| 14:45 |
152.22 |
113.86 |
359.49 |
| 14:44 |
173.57 |
97.81 |
350.43 |
| 14:43 |
220.22 |
89.43 |
354.72 |
| 14:42 |
220.22 |
76.59 |
358.21 |
| 14:41 |
220.22 |
83.01 |
360.73 |
| 14:40 |
220.22 |
59.39 |
355.86 |
| 14:39 |
220.22 |
59.70 |
355.24 |
| 14:38 |
220.22 |
45.84 |
371.93 |
| 14:37 |
220.22 |
36.21 |
369.91 |
| 14:36 |
220.22 |
36.21 |
362.55 |
| 14:35 |
220.22 |
36.21 |
378.03 |
| 14:34 |
220.22 |
40.05 |
400.56 |
| 14:33 |
220.22 |
40.05 |
398.28 |
| 14:32 |
220.22 |
45.19 |
409.23 |
| 14:31 |
220.22 |
13.00 |
403.74 |
| 14:30 |
220.22 |
13.00 |
399.24 |
| 14:29 |
220.22 |
13.00 |
388.34 |
| 14:28 |
220.22 |
19.43 |
385.66 |
| 14:27 |
220.22 |
23.65 |
376.93 |
| 14:26 |
220.22 |
21.87 |
383.92 |
| 14:25 |
185.55 |
2.61 |
378.20 |
| 14:24 |
185.55 |
2.61 |
378.94 |
| 14:23 |
159.89 |
2.61 |
369.53 |
| 14:22 |
77.92 |
2.61 |
357.61 |
| 14:21 |
77.92 |
2.61 |
360.17 |
| 14:20 |
77.92 |
0.04 |
358.89 |
| 14:19 |
77.92 |
14.02 |
360.61 |
| 14:18 |
77.92 |
14.02 |
369.29 |
| 14:17 |
77.92 |
22.39 |
371.85 |
| 14:16 |
31.38 |
16.80 |
373.53 |
| 14:15 |
31.38 |
16.80 |
373.45 |
| 14:14 |
31.38 |
16.80 |
377.93 |
| 14:13 |
31.38 |
42.38 |
383.85 |
| 14:12 |
31.38 |
57.84 |
390.12 |
| 14:11 |
31.38 |
65.54 |
402.72 |
| 14:10 |
31.38 |
70.82 |
396.35 |
| 14:09 |
31.38 |
70.82 |
402.56 |
| 14:08 |
31.38 |
70.82 |
406.91 |
| 14:07 |
31.38 |
70.82 |
405.59 |
| 14:06 |
31.38 |
77.01 |
412.91 |
| 14:05 |
31.38 |
77.01 |
411.61 |
| 14:04 |
31.38 |
77.01 |
419.95 |
| 14:03 |
31.38 |
77.01 |
430.91 |
| 14:02 |
31.38 |
83.01 |
432.19 |
| 14:01 |
6.76 |
63.24 |
409.07 |
| 14:00 |
6.76 |
105.33 |
397.28 |
| 13:59 |
6.76 |
105.33 |
393.05 |
| 13:58 |
6.76 |
106.16 |
390.76 |
| 13:57 |
6.76 |
95.82 |
390.41 |
| 13:56 |
6.76 |
120.77 |
387.16 |
| 13:55 |
6.76 |
120.77 |
384.30 |
| 13:54 |
6.76 |
120.77 |
387.76 |
| 13:53 |
6.76 |
146.02 |
381.30 |
| 13:52 |
6.76 |
154.38 |
381.23 |
| 13:51 |
6.76 |
162.86 |
382.78 |
| 13:50 |
6.76 |
174.85 |
375.08 |
| 13:49 |
6.76 |
241.60 |
425.40 |
| 13:48 |
6.76 |
241.60 |
436.13 |
| 13:47 |
27.61 |
260.14 |
433.33 |
| 13:46 |
5.88 |
260.14 |
433.33 |
| 13:45 |
5.88 |
270.97 |
466.61 |
| 13:44 |
5.88 |
262.37 |
484.59 |
| 13:43 |
5.88 |
262.37 |
480.39 |
| 13:42 |
5.88 |
268.65 |
481.02 |
| 13:41 |
-42.18 |
256.93 |
479.87 |
| 13:40 |
-103.96 |
266.53 |
492.96 |
| 13:39 |
-103.96 |
261.71 |
508.91 |
| 13:38 |
-103.96 |
296.89 |
533.33 |
| 13:37 |
-124.09 |
297.25 |
563.42 |
| 13:36 |
-124.09 |
297.25 |
556.35 |
| 13:35 |
-124.09 |
314.35 |
569.34 |
| 13:34 |
-124.09 |
314.35 |
568.83 |
| 13:33 |
-124.09 |
343.59 |
555.22 |
| 13:32 |
-124.09 |
336.52 |
554.20 |
| 13:31 |
-124.09 |
361.50 |
563.34 |
| 13:30 |
-124.09 |
361.50 |
571.89 |
| 13:29 |
-124.09 |
356.35 |
582.99 |
| 13:28 |
-124.09 |
386.90 |
607.21 |
| 13:27 |
-124.09 |
409.46 |
626.45 |
| 13:26 |
-124.09 |
390.83 |
630.58 |
| 13:25 |
-124.09 |
408.87 |
632.13 |
| 13:24 |
-124.09 |
359.61 |
610.75 |
| 13:23 |
-149.97 |
302.54 |
565.41 |
| 13:22 |
-175.75 |
315.66 |
531.55 |
| 13:21 |
-175.75 |
307.86 |
529.79 |
| 13:20 |
-175.75 |
320.91 |
495.62 |
| 13:19 |
-175.75 |
314.45 |
501.40 |
| 13:18 |
-203.36 |
337.09 |
518.83 |
| 13:17 |
-250.72 |
361.05 |
513.99 |
| 13:16 |
-292.45 |
313.02 |
490.44 |
| 13:15 |
-360.54 |
236.98 |
435.44 |
| 13:14 |
-360.54 |
231.00 |
437.09 |
| 13:13 |
-360.54 |
231.00 |
439.11 |
| 13:12 |
-360.54 |
231.00 |
447.22 |
| 13:11 |
-360.54 |
193.74 |
439.40 |
| 13:10 |
-360.54 |
193.74 |
441.91 |
| 13:09 |
-360.54 |
193.74 |
420.96 |
| 13:08 |
-360.54 |
194.69 |
431.31 |
| 13:07 |
-360.54 |
194.69 |
425.73 |
| 13:06 |
-360.54 |
207.49 |
411.48 |
| 13:05 |
-360.54 |
214.51 |
416.23 |
| 13:04 |
-360.54 |
214.51 |
399.06 |
| 13:03 |
-360.54 |
214.51 |
423.66 |
| 13:02 |
-360.54 |
208.41 |
435.41 |
| 13:01 |
-334.98 |
242.79 |
450.57 |
| 11:30 |
-353.72 |
262.56 |
423.37 |
| 11:29 |
-423.54 |
182.91 |
340.54 |
| 11:28 |
-423.54 |
132.17 |
318.00 |
| 11:27 |
-423.54 |
126.42 |
289.26 |
| 11:26 |
-423.54 |
118.78 |
294.44 |
| 11:25 |
-423.54 |
118.78 |
290.26 |
| 11:24 |
-423.54 |
118.78 |
283.95 |
| 11:23 |
-423.54 |
118.78 |
283.95 |
| 11:22 |
-423.54 |
118.78 |
284.39 |
| 11:21 |
-423.54 |
118.78 |
276.88 |
| 11:20 |
-423.54 |
118.78 |
275.51 |
| 11:19 |
-423.54 |
118.78 |
276.78 |
| 11:18 |
-423.54 |
111.27 |
282.66 |
| 11:17 |
-423.54 |
82.67 |
271.00 |
| 11:16 |
-423.54 |
82.67 |
263.75 |
| 11:15 |
-423.54 |
90.28 |
263.83 |
| 11:14 |
-423.54 |
90.28 |
263.83 |
| 11:13 |
-423.54 |
96.63 |
267.64 |
| 11:12 |
-423.54 |
86.33 |
266.37 |
| 11:11 |
-423.54 |
-30.26 |
254.84 |
| 11:10 |
-423.54 |
-30.26 |
248.83 |
| 11:09 |
-423.54 |
-23.93 |
259.21 |
| 11:08 |
-423.54 |
-36.51 |
256.67 |
| 11:07 |
-423.54 |
-10.52 |
245.30 |
| 11:06 |
-423.54 |
-1.78 |
237.08 |
| 11:05 |
-475.46 |
-3.05 |
236.97 |
| 11:04 |
-451.27 |
-3.05 |
232.65 |
| 11:03 |
-451.27 |
8.43 |
232.87 |
| 11:02 |
-451.27 |
8.43 |
229.56 |
| 11:01 |
-451.27 |
8.43 |
228.02 |
| 11:00 |
-451.27 |
3.35 |
212.80 |
| 10:59 |
-451.27 |
21.97 |
217.20 |
| 10:58 |
-451.27 |
21.38 |
220.15 |
| 10:57 |
-451.27 |
20.03 |
223.65 |
| 10:56 |
-451.27 |
31.30 |
252.78 |
| 10:55 |
-451.27 |
14.35 |
251.39 |
| 10:54 |
-451.27 |
14.35 |
254.02 |
| 10:53 |
-451.27 |
-7.00 |
262.72 |
| 10:52 |
-451.27 |
-4.83 |
278.41 |
| 10:51 |
-451.27 |
9.81 |
298.61 |
| 10:50 |
-451.27 |
14.03 |
311.14 |
| 10:49 |
-451.27 |
-1.55 |
309.09 |
| 10:48 |
-451.27 |
-3.93 |
309.78 |
| 10:47 |
-451.27 |
10.09 |
298.95 |
| 10:46 |
-451.27 |
36.99 |
299.27 |
| 10:45 |
-451.27 |
39.03 |
294.55 |
| 10:44 |
-451.27 |
-28.71 |
267.65 |
| 10:43 |
-451.27 |
-28.71 |
266.30 |
| 10:42 |
-451.27 |
-28.71 |
266.07 |
| 10:41 |
-451.27 |
-45.32 |
269.98 |
| 10:40 |
-451.27 |
-33.29 |
258.33 |
| 10:39 |
-451.27 |
-52.43 |
263.91 |
| 10:38 |
-451.27 |
-44.82 |
251.62 |
| 10:37 |
-451.27 |
-19.95 |
255.84 |
| 10:36 |
-472.58 |
2.91 |
265.42 |
| 10:35 |
-472.58 |
-33.98 |
227.43 |
| 10:34 |
-472.58 |
-84.36 |
191.63 |
| 10:33 |
-472.58 |
-41.30 |
187.92 |
| 10:32 |
-472.58 |
-49.86 |
167.23 |
| 10:31 |
-472.58 |
-34.58 |
131.23 |
| 10:30 |
-472.58 |
-34.58 |
127.05 |
| 10:29 |
-472.58 |
-38.45 |
130.78 |
| 10:28 |
-472.58 |
-33.92 |
123.25 |
| 10:27 |
-493.57 |
-61.83 |
91.64 |
| 10:26 |
-493.57 |
-106.32 |
91.80 |
| 10:25 |
-493.57 |
-71.00 |
103.94 |
| 10:24 |
-493.57 |
-51.97 |
107.69 |
| 10:23 |
-493.57 |
-57.30 |
108.37 |
| 10:22 |
-493.57 |
-68.31 |
114.18 |
| 10:21 |
-493.57 |
-77.79 |
114.56 |
| 10:20 |
-493.57 |
-77.79 |
110.05 |
| 10:19 |
-493.57 |
-77.79 |
105.63 |
| 10:18 |
-493.57 |
-153.67 |
61.88 |
| 10:17 |
-493.57 |
-153.67 |
65.62 |
| 10:16 |
-493.57 |
-158.71 |
60.01 |
| 10:15 |
-493.57 |
-165.25 |
51.68 |
| 10:14 |
-471.85 |
-155.18 |
69.42 |
| 10:13 |
-471.85 |
-175.31 |
55.97 |
| 10:12 |
-471.85 |
-175.31 |
54.31 |
| 10:11 |
-471.85 |
-186.64 |
49.15 |
| 10:10 |
-438.06 |
-181.61 |
61.59 |
| 10:09 |
-438.06 |
-187.89 |
67.29 |
| 10:08 |
-438.06 |
-127.56 |
108.72 |
| 10:07 |
-438.06 |
-133.30 |
128.41 |
| 10:06 |
-438.06 |
-114.39 |
145.59 |
| 10:05 |
-438.06 |
-114.39 |
141.81 |
| 10:04 |
-438.06 |
-90.74 |
139.79 |
| 10:03 |
-438.06 |
-90.74 |
130.50 |
| 10:02 |
-438.06 |
-122.12 |
112.01 |
| 10:01 |
-438.06 |
-122.12 |
103.11 |
| 10:00 |
-438.06 |
-116.06 |
111.50 |
| 09:59 |
-438.06 |
-116.06 |
116.00 |
| 09:58 |
-438.06 |
-131.30 |
97.05 |
| 09:57 |
-458.10 |
-144.31 |
79.68 |
| 09:56 |
-421.13 |
-85.64 |
83.61 |
| 09:55 |
-421.13 |
-47.08 |
79.61 |
| 09:54 |
-363.16 |
-37.00 |
83.93 |
| 09:53 |
-363.16 |
-49.60 |
74.42 |
| 09:52 |
-363.16 |
-27.09 |
56.83 |
| 09:51 |
-331.65 |
2.85 |
69.20 |
| 09:50 |
-331.65 |
26.05 |
78.14 |
| 09:49 |
-302.97 |
0.20 |
70.56 |
| 09:48 |
-302.97 |
-25.57 |
57.93 |
| 09:47 |
-348.12 |
-18.14 |
46.46 |
| 09:46 |
-316.60 |
-11.42 |
58.40 |
| 09:45 |
-316.60 |
-22.24 |
72.76 |
| 09:44 |
-273.74 |
-56.28 |
62.69 |
| 09:43 |
-136.70 |
-67.64 |
55.75 |
| 09:42 |
-136.70 |
-80.90 |
51.53 |
| 09:41 |
-99.07 |
-66.43 |
41.23 |
| 09:40 |
-99.07 |
-31.54 |
72.08 |
| 09:39 |
-77.46 |
-37.25 |
79.62 |
| 09:38 |
-77.46 |
13.36 |
93.73 |
| 09:37 |
-77.46 |
7.61 |
99.28 |
| 09:36 |
-77.46 |
2.52 |
94.02 |
| 09:35 |
-31.80 |
-15.20 |
94.19 |
| 09:34 |
-31.80 |
-28.22 |
82.38 |
| 09:33 |
-31.80 |
14.80 |
86.11 |
| 09:32 |
-31.80 |
21.18 |
71.99 |
| 09:31 |
-31.80 |
28.07 |
59.66 |
| 09:30 |
0.00 |
0.00 |
-0.51 |
|
| 大单资金：291.37万元 |
成交额占比：2.15% |
| 中单资金：83.74万元 |
成交额占比：0.62% |
| 小单资金：370.74万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
64.13 |
0.52% |
745.85 |
-2820.83 |
291.37 |
2.15% |
83.74 |
0.62% |
370.74 |
2.73% |
| 20250811 |
63.80 |
3.27% |
2663.06 |
-3481.10 |
2001.49 |
10.26% |
-571.53 |
-2.93% |
1233.10 |
6.32% |
| 20250808 |
61.78 |
-7.86% |
-9679.98 |
-4992.46 |
-4685.06 |
-14.91% |
-3724.10 |
-11.85% |
-1270.82 |
-4.04% |
| 20250807 |
67.05 |
0.22% |
-2069.29 |
-631.52 |
-296.87 |
-1.76% |
-585.05 |
-3.47% |
-1187.37 |
-7.05% |
| 20250806 |
66.90 |
0.98% |
-351.22 |
-187.93 |
-131.76 |
-1.07% |
502.24 |
4.09% |
-721.70 |
-5.87% |
| 20250805 |
66.25 |
-0.67% |
-2433.91 |
-1954.19 |
-368.90 |
-3.23% |
-1276.97 |
-11.20% |
-788.04 |
-6.91% |
| 20250804 |
66.70 |
1.18% |
52.04 |
-649.49 |
490.13 |
3.62% |
-271.34 |
-2.01% |
-166.75 |
-1.23% |
| 20250801 |
65.92 |
-0.90% |
-923.62 |
88.31 |
-324.12 |
-2.60% |
-570.90 |
-4.59% |
-28.60 |
-0.23% |
| 20250731 |
66.52 |
-1.31% |
-1070.48 |
-315.54 |
146.72 |
0.71% |
-924.27 |
-4.46% |
-292.93 |
-1.42% |
| 20250730 |
67.40 |
-4.33% |
-5718.83 |
2912.30 |
-1898.02 |
-7.62% |
-2245.19 |
-9.01% |
-1575.62 |
-6.32% |
| 20250729 |
70.45 |
0.87% |
-5001.39 |
4320.53 |
935.80 |
3.38% |
-3194.11 |
-11.54% |
-2743.08 |
-9.91% |
| 20250728 |
69.84 |
4.44% |
-786.81 |
3573.75 |
1227.93 |
2.99% |
383.84 |
0.93% |
-2398.58 |
-5.83% |
| 20250725 |
66.87 |
0.77% |
-3535.83 |
2014.80 |
-727.97 |
-2.90% |
-2350.34 |
-9.38% |
-457.52 |
-1.83% |
| 20250724 |
66.36 |
6.60% |
6372.87 |
3205.75 |
3374.56 |
11.67% |
2395.89 |
8.29% |
602.42 |
2.08% |
| 20250723 |
62.25 |
-2.21% |
-4397.98 |
680.95 |
-489.79 |
-4.71% |
-1099.14 |
-10.58% |
-2809.05 |
-27.03% |
| 20250722 |
63.66 |
0.44% |
1500.75 |
1161.79 |
189.02 |
1.28% |
-3.84 |
-0.03% |
1315.57 |
8.93% |
| 20250721 |
63.38 |
1.80% |
792.72 |
2435.32 |
-331.02 |
-3.27% |
-17.84 |
-0.18% |
1141.58 |
11.28% |
| 20250718 |
62.26 |
-0.94% |
-1029.60 |
1933.65 |
462.98 |
3.91% |
-844.39 |
-7.14% |
-648.19 |
-5.48% |
| 20250717 |
62.85 |
1.49% |
2778.05 |
2818.08 |
849.76 |
7.07% |
756.47 |
6.30% |
1171.82 |
9.75% |
| 20250716 |
61.93 |
0.83% |
538.32 |
34.50 |
-8.95 |
-0.08% |
-324.96 |
-3.00% |
872.23 |
8.06% |
| 20250715 |
61.42 |
3.45% |
3156.47 |
-1486.34 |
1462.55 |
6.90% |
1421.78 |
6.71% |
272.14 |
1.28% |
| 20250714 |
59.37 |
-1.56% |
-2595.23 |
-2965.48 |
-832.69 |
-6.96% |
-871.80 |
-7.29% |
-890.74 |
-7.45% |
| 20250711 |
60.31 |
2.26% |
-193.64 |
-2125.64 |
1347.41 |
9.15% |
198.27 |
1.35% |
-1739.32 |
-11.81% |
| 20250710 |
58.98 |
-3.03% |
-4467.99 |
-3622.21 |
-1933.82 |
-14.13% |
-1767.63 |
-12.91% |
-766.54 |
-5.60% |
| 20250709 |
60.82 |
-1.63% |
-3738.92 |
-3776.09 |
-1529.79 |
-16.66% |
-967.53 |
-10.54% |
-1241.60 |
-13.52% |
| 20250708 |
61.83 |
1.18% |
692.38 |
-5068.85 |
-16.59 |
-0.33% |
198.57 |
3.90% |
510.40 |
10.03% |
| 20250707 |
61.11 |
-0.03% |
-1033.70 |
-5541.31 |
7.15 |
0.14% |
-768.66 |
-15.22% |
-272.19 |
-5.39% |
| 20250704 |
61.13 |
-1.37% |
-1415.77 |
-5481.61 |
-149.16 |
-1.89% |
-789.37 |
-10.00% |
-477.24 |
-6.04% |
| 20250703 |
61.98 |
0.00% |
-1223.89 |
-5419.83 |
-2087.70 |
-15.61% |
255.49 |
1.91% |
608.32 |
4.55% |
| 20250702 |
61.98 |
-6.73% |
-4566.10 |
-4656.44 |
-2822.55 |
-13.28% |
-1536.53 |
-7.23% |
-207.02 |
-0.97% |
688486龙迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向：成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢？什么是龙迅股份[688486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙迅股份[688486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
