| 688486龙迅股份 今日实时资金流向 |
| 15:00 |
1762.25 |
1282.24 |
56.55 |
| 14:59 |
1711.75 |
1262.05 |
25.36 |
| 14:58 |
1711.75 |
1262.05 |
25.36 |
| 14:57 |
1711.75 |
1262.05 |
25.36 |
| 14:56 |
1687.38 |
1274.06 |
37.13 |
| 14:55 |
1687.38 |
1254.56 |
25.79 |
| 14:54 |
1732.07 |
1302.22 |
25.51 |
| 14:53 |
1732.07 |
1315.78 |
35.66 |
| 14:52 |
1732.07 |
1347.15 |
33.31 |
| 14:51 |
1732.07 |
1359.35 |
34.23 |
| 14:50 |
1766.29 |
1390.51 |
93.44 |
| 14:49 |
1766.29 |
1390.51 |
94.96 |
| 14:48 |
1766.29 |
1375.01 |
90.07 |
| 14:47 |
1766.29 |
1368.22 |
94.25 |
| 14:46 |
1766.29 |
1375.02 |
93.77 |
| 14:45 |
1766.29 |
1357.18 |
79.89 |
| 14:44 |
1766.29 |
1388.67 |
79.55 |
| 14:43 |
1766.29 |
1388.67 |
89.36 |
| 14:42 |
1766.29 |
1376.63 |
97.50 |
| 14:41 |
1766.29 |
1376.63 |
107.81 |
| 14:40 |
1766.29 |
1369.83 |
104.19 |
| 14:39 |
1766.29 |
1369.83 |
84.05 |
| 14:38 |
1766.29 |
1369.83 |
68.14 |
| 14:37 |
1766.29 |
1369.83 |
68.81 |
| 14:36 |
1766.29 |
1375.26 |
74.70 |
| 14:35 |
1766.29 |
1383.33 |
85.97 |
| 14:34 |
1766.29 |
1383.33 |
88.68 |
| 14:33 |
1766.29 |
1383.33 |
90.38 |
| 14:32 |
1766.29 |
1339.33 |
71.77 |
| 14:31 |
1744.59 |
1329.71 |
87.09 |
| 14:30 |
1785.29 |
1329.71 |
94.39 |
| 14:29 |
1785.29 |
1337.65 |
91.37 |
| 14:28 |
1814.41 |
1337.65 |
84.90 |
| 14:27 |
1814.41 |
1337.65 |
91.28 |
| 14:26 |
1871.41 |
1360.20 |
92.43 |
| 14:25 |
1871.41 |
1344.87 |
96.20 |
| 14:24 |
1871.41 |
1332.60 |
101.54 |
| 14:23 |
1871.41 |
1347.60 |
122.61 |
| 14:22 |
2011.27 |
1352.22 |
124.57 |
| 14:21 |
1886.18 |
1340.24 |
114.33 |
| 14:20 |
1240.51 |
1284.45 |
58.83 |
| 14:19 |
1272.19 |
1284.63 |
59.50 |
| 14:18 |
1317.75 |
1317.74 |
80.79 |
| 14:17 |
1317.75 |
1308.66 |
60.54 |
| 14:16 |
1188.47 |
1278.81 |
25.36 |
| 14:15 |
1188.47 |
1278.81 |
38.51 |
| 14:14 |
1188.47 |
1279.04 |
37.47 |
| 14:13 |
1209.66 |
1279.04 |
20.71 |
| 14:12 |
1209.66 |
1285.83 |
25.72 |
| 14:11 |
1209.66 |
1285.39 |
20.33 |
| 14:10 |
1178.10 |
1258.28 |
25.84 |
| 14:09 |
1178.10 |
1258.28 |
15.20 |
| 14:08 |
1178.10 |
1258.28 |
9.82 |
| 14:07 |
1178.10 |
1258.28 |
11.08 |
| 14:06 |
1178.10 |
1258.28 |
11.08 |
| 14:05 |
1178.10 |
1258.28 |
8.23 |
| 14:04 |
1178.10 |
1258.28 |
19.95 |
| 14:03 |
1178.10 |
1271.82 |
30.22 |
| 14:02 |
1178.10 |
1253.73 |
49.05 |
| 14:01 |
1178.10 |
1253.73 |
47.16 |
| 14:00 |
1178.10 |
1260.80 |
49.84 |
| 13:59 |
1178.10 |
1242.11 |
54.53 |
| 13:58 |
1178.10 |
1206.08 |
52.26 |
| 13:57 |
1178.10 |
1215.14 |
56.26 |
| 13:56 |
1178.10 |
1209.50 |
56.60 |
| 13:55 |
1178.10 |
1210.42 |
56.60 |
| 13:54 |
1178.10 |
1198.07 |
57.07 |
| 13:53 |
1178.10 |
1198.07 |
49.27 |
| 13:52 |
1178.10 |
1203.17 |
17.12 |
| 13:51 |
1178.10 |
1203.17 |
15.52 |
| 13:50 |
1178.10 |
1203.17 |
12.34 |
| 13:49 |
1178.10 |
1220.50 |
18.72 |
| 13:48 |
1178.10 |
1231.25 |
33.43 |
| 13:47 |
1178.10 |
1231.25 |
32.95 |
| 13:46 |
1178.10 |
1222.50 |
33.86 |
| 13:45 |
1178.10 |
1216.91 |
45.27 |
| 13:44 |
1178.10 |
1216.91 |
46.98 |
| 13:43 |
1178.10 |
1216.91 |
61.50 |
| 13:42 |
1178.10 |
1216.91 |
60.20 |
| 13:41 |
1178.10 |
1239.51 |
59.81 |
| 13:40 |
1178.10 |
1239.51 |
63.04 |
| 13:39 |
1178.10 |
1239.51 |
61.02 |
| 13:38 |
1178.10 |
1244.77 |
48.22 |
| 13:37 |
1178.10 |
1282.83 |
61.72 |
| 13:36 |
1178.10 |
1282.83 |
75.58 |
| 13:35 |
1178.10 |
1288.80 |
69.02 |
| 13:34 |
1178.10 |
1282.14 |
59.73 |
| 13:33 |
1178.10 |
1268.69 |
93.97 |
| 13:32 |
1178.10 |
1268.69 |
107.15 |
| 13:31 |
1178.10 |
1268.69 |
108.50 |
| 13:30 |
1178.10 |
1268.69 |
133.73 |
| 13:29 |
1199.64 |
1253.86 |
132.03 |
| 13:28 |
1199.64 |
1278.16 |
152.38 |
| 13:27 |
1199.64 |
1278.16 |
157.29 |
| 13:26 |
1199.64 |
1278.16 |
155.94 |
| 13:25 |
1199.64 |
1271.39 |
151.19 |
| 13:24 |
1199.64 |
1271.39 |
148.27 |
| 13:23 |
1199.64 |
1280.27 |
162.06 |
| 13:22 |
1199.64 |
1291.12 |
162.06 |
| 13:21 |
1199.64 |
1291.12 |
160.61 |
| 13:20 |
1199.64 |
1331.79 |
171.66 |
| 13:19 |
1225.46 |
1326.12 |
189.55 |
| 13:18 |
1225.46 |
1175.99 |
145.92 |
| 13:17 |
1249.21 |
1182.78 |
124.20 |
| 13:16 |
1222.08 |
1154.65 |
95.34 |
| 13:15 |
1222.08 |
1159.68 |
95.18 |
| 13:14 |
1222.08 |
1170.62 |
101.29 |
| 13:13 |
1222.08 |
1159.43 |
99.25 |
| 13:12 |
1222.08 |
1166.19 |
78.66 |
| 13:11 |
1222.08 |
1178.24 |
73.44 |
| 13:10 |
1194.94 |
1160.70 |
73.75 |
| 13:09 |
1194.94 |
1158.91 |
65.67 |
| 13:08 |
1194.94 |
1134.50 |
68.08 |
| 13:07 |
1194.94 |
1134.50 |
64.93 |
| 13:06 |
1194.94 |
1140.91 |
86.08 |
| 13:05 |
1103.86 |
1135.34 |
84.98 |
| 13:04 |
1067.26 |
1006.06 |
52.13 |
| 13:03 |
988.56 |
979.25 |
39.01 |
| 13:02 |
988.56 |
962.64 |
41.34 |
| 13:01 |
1037.00 |
970.21 |
65.35 |
| 11:30 |
1037.00 |
962.62 |
64.93 |
| 11:29 |
1011.35 |
903.78 |
43.16 |
| 11:28 |
1011.35 |
898.85 |
28.73 |
| 11:27 |
1011.35 |
889.93 |
-0.99 |
| 11:26 |
1011.35 |
849.41 |
-25.66 |
| 11:25 |
1011.35 |
832.19 |
-69.54 |
| 11:24 |
976.51 |
798.96 |
-87.12 |
| 11:23 |
976.51 |
798.96 |
-89.68 |
| 11:22 |
976.51 |
785.96 |
-96.54 |
| 11:21 |
976.51 |
785.43 |
-105.41 |
| 11:20 |
976.51 |
771.57 |
-111.51 |
| 11:19 |
976.51 |
759.85 |
-114.17 |
| 11:18 |
976.51 |
750.48 |
-130.17 |
| 11:17 |
976.51 |
741.76 |
-127.22 |
| 11:16 |
976.51 |
734.62 |
-127.22 |
| 11:15 |
976.51 |
734.62 |
-120.29 |
| 11:14 |
976.51 |
734.62 |
-119.66 |
| 11:13 |
976.51 |
720.84 |
-122.21 |
| 11:12 |
976.51 |
710.96 |
-123.71 |
| 11:11 |
976.51 |
710.96 |
-122.38 |
| 11:10 |
976.51 |
702.44 |
-122.49 |
| 11:09 |
976.51 |
694.44 |
-117.36 |
| 11:08 |
976.51 |
681.71 |
-116.30 |
| 11:07 |
976.51 |
681.71 |
-110.73 |
| 11:06 |
976.51 |
670.53 |
-110.40 |
| 11:05 |
976.51 |
660.67 |
-108.11 |
| 11:04 |
941.21 |
644.02 |
-112.07 |
| 11:03 |
843.55 |
655.13 |
-125.84 |
| 11:02 |
864.17 |
681.83 |
-121.21 |
| 11:01 |
864.17 |
687.16 |
-103.35 |
| 11:00 |
864.17 |
727.21 |
-98.22 |
| 10:59 |
864.17 |
732.29 |
-80.53 |
| 10:58 |
864.17 |
720.08 |
-76.08 |
| 10:57 |
864.17 |
722.52 |
-78.97 |
| 10:56 |
864.17 |
722.52 |
-77.91 |
| 10:55 |
864.17 |
717.17 |
-73.72 |
| 10:54 |
864.17 |
724.54 |
-78.25 |
| 10:53 |
864.17 |
719.41 |
-72.16 |
| 10:52 |
864.17 |
675.02 |
-80.54 |
| 10:51 |
864.17 |
685.89 |
-76.71 |
| 10:50 |
864.17 |
676.78 |
-75.60 |
| 10:49 |
864.17 |
670.57 |
-69.90 |
| 10:48 |
864.17 |
670.57 |
-62.05 |
| 10:47 |
864.17 |
665.56 |
-56.34 |
| 10:46 |
819.83 |
667.87 |
-52.37 |
| 10:45 |
819.83 |
604.27 |
-58.12 |
| 10:44 |
819.83 |
620.34 |
-63.46 |
| 10:43 |
819.83 |
620.34 |
-57.94 |
| 10:42 |
819.83 |
620.34 |
-55.49 |
| 10:41 |
819.83 |
608.95 |
-46.90 |
| 10:40 |
819.83 |
599.17 |
-47.36 |
| 10:39 |
819.83 |
613.42 |
-37.29 |
| 10:38 |
819.83 |
622.87 |
-43.12 |
| 10:37 |
794.36 |
616.58 |
-32.49 |
| 10:36 |
794.36 |
611.20 |
-30.09 |
| 10:35 |
771.99 |
611.20 |
-37.66 |
| 10:34 |
771.99 |
584.65 |
-61.87 |
| 10:33 |
771.99 |
579.75 |
-68.16 |
| 10:32 |
771.99 |
583.13 |
-72.61 |
| 10:31 |
771.99 |
573.13 |
-73.20 |
| 10:30 |
771.99 |
561.12 |
-64.91 |
| 10:29 |
771.99 |
555.78 |
-54.67 |
| 10:28 |
771.99 |
547.39 |
-52.66 |
| 10:27 |
771.99 |
515.01 |
-52.66 |
| 10:26 |
771.99 |
508.34 |
-56.81 |
| 10:25 |
771.99 |
479.56 |
-56.40 |
| 10:24 |
771.99 |
498.45 |
-53.72 |
| 10:23 |
771.99 |
569.75 |
-25.02 |
| 10:22 |
771.99 |
608.90 |
3.34 |
| 10:21 |
771.99 |
616.96 |
3.16 |
| 10:20 |
771.99 |
631.71 |
1.96 |
| 10:19 |
771.99 |
611.27 |
21.47 |
| 10:18 |
771.99 |
593.90 |
20.12 |
| 10:17 |
771.99 |
606.01 |
33.17 |
| 10:16 |
771.99 |
609.77 |
33.74 |
| 10:15 |
771.99 |
618.51 |
26.63 |
| 10:14 |
771.99 |
597.03 |
26.38 |
| 10:13 |
771.99 |
596.34 |
37.26 |
| 10:12 |
816.45 |
637.49 |
41.35 |
| 10:11 |
840.78 |
623.98 |
50.21 |
| 10:10 |
840.78 |
625.58 |
28.39 |
| 10:09 |
840.78 |
625.58 |
30.42 |
| 10:08 |
840.78 |
621.62 |
1.63 |
| 10:07 |
840.78 |
604.78 |
9.62 |
| 10:06 |
840.78 |
586.30 |
11.41 |
| 10:05 |
840.78 |
589.45 |
14.04 |
| 10:04 |
840.78 |
505.46 |
-27.27 |
| 10:03 |
840.78 |
505.46 |
-24.52 |
| 10:02 |
840.78 |
498.49 |
-20.77 |
| 10:01 |
840.78 |
530.26 |
-40.03 |
| 10:00 |
815.58 |
509.53 |
-50.80 |
| 09:59 |
815.58 |
497.42 |
-57.97 |
| 09:58 |
815.58 |
478.46 |
-73.83 |
| 09:57 |
783.68 |
469.09 |
-80.36 |
| 09:56 |
810.01 |
476.28 |
-87.79 |
| 09:55 |
810.01 |
480.40 |
-80.39 |
| 09:54 |
809.46 |
476.16 |
-87.08 |
| 09:53 |
779.45 |
484.92 |
-67.17 |
| 09:52 |
801.49 |
526.88 |
-52.85 |
| 09:51 |
833.66 |
531.51 |
-28.30 |
| 09:50 |
795.74 |
550.36 |
-28.80 |
| 09:49 |
795.74 |
568.21 |
-37.62 |
| 09:48 |
830.74 |
558.63 |
-19.16 |
| 09:47 |
860.57 |
590.23 |
-4.31 |
| 09:46 |
804.93 |
529.79 |
-27.77 |
| 09:45 |
804.93 |
483.58 |
-28.00 |
| 09:44 |
804.93 |
449.50 |
-30.48 |
| 09:43 |
804.93 |
454.76 |
-13.44 |
| 09:42 |
804.93 |
491.22 |
17.25 |
| 09:41 |
804.93 |
495.51 |
43.63 |
| 09:40 |
804.93 |
533.48 |
68.40 |
| 09:39 |
707.85 |
479.39 |
64.10 |
| 09:38 |
672.01 |
507.91 |
74.42 |
| 09:37 |
606.86 |
430.35 |
48.20 |
| 09:36 |
655.66 |
407.58 |
26.60 |
| 09:35 |
384.15 |
358.03 |
23.22 |
| 09:34 |
162.26 |
181.17 |
-19.42 |
| 09:33 |
95.02 |
143.95 |
-4.51 |
| 09:32 |
99.68 |
159.75 |
25.67 |
| 09:31 |
69.85 |
60.93 |
31.94 |
| 09:30 |
0.00 |
28.87 |
31.93 |
|
| 大单资金：1762.25万元 |
成交额占比：10.46% |
| 中单资金：1282.24万元 |
成交额占比：7.61% |
| 小单资金：56.55万元 |
成交额占比：0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
67.85 |
3.10% |
3101.04 |
5590.02 |
1762.25 |
10.46% |
1282.24 |
7.61% |
56.55 |
0.34% |
| 20250624 |
65.81 |
3.64% |
860.61 |
5254.29 |
511.09 |
4.31% |
327.02 |
2.76% |
22.50 |
0.19% |
| 20250623 |
63.50 |
-1.26% |
-504.13 |
4554.15 |
-60.56 |
-0.62% |
-317.35 |
-3.24% |
-126.22 |
-1.29% |
| 20250620 |
64.31 |
-2.56% |
-968.80 |
3715.34 |
-21.23 |
-0.18% |
-582.07 |
-4.87% |
-365.50 |
-3.06% |
| 20250619 |
66.00 |
6.78% |
6613.03 |
3512.91 |
3398.47 |
13.25% |
2243.40 |
8.75% |
971.16 |
3.79% |
| 20250618 |
61.81 |
2.79% |
1392.77 |
-740.15 |
1426.52 |
18.04% |
191.45 |
2.42% |
-225.20 |
-2.85% |
| 20250617 |
60.13 |
0.22% |
-211.99 |
-3027.48 |
-189.05 |
-3.58% |
-24.67 |
-0.47% |
1.73 |
0.03% |
| 20250616 |
60.00 |
-2.49% |
-2449.23 |
-3256.63 |
-899.37 |
-8.72% |
-1112.92 |
-10.80% |
-436.94 |
-4.24% |
| 20250613 |
61.53 |
-0.65% |
-479.05 |
-1753.37 |
-223.66 |
-3.49% |
-307.60 |
-4.80% |
52.21 |
0.81% |
| 20250612 |
61.93 |
-3.51% |
-4316.13 |
-1561.90 |
-854.59 |
-6.35% |
-1484.58 |
-11.03% |
-1976.96 |
-14.69% |
| 20250611 |
64.18 |
-3.43% |
-3387.06 |
82.38 |
-860.81 |
-6.19% |
-1235.56 |
-8.89% |
-1290.69 |
-9.28% |
| 20250610 |
66.46 |
-1.13% |
-2467.64 |
-585.23 |
-418.20 |
-2.84% |
-1158.12 |
-7.88% |
-891.32 |
-6.06% |
| 20250609 |
67.22 |
4.20% |
860.09 |
-223.10 |
603.89 |
2.91% |
626.59 |
3.02% |
-370.39 |
-1.79% |
| 20250606 |
64.51 |
1.78% |
1227.96 |
-1616.38 |
-32.19 |
-0.23% |
630.56 |
4.59% |
629.59 |
4.59% |
| 20250605 |
63.38 |
2.89% |
2124.06 |
-886.16 |
789.69 |
7.51% |
423.16 |
4.02% |
911.21 |
8.66% |
| 20250604 |
61.60 |
-2.67% |
-2296.76 |
-1568.98 |
-1528.42 |
-18.59% |
-775.22 |
-9.43% |
6.88 |
0.08% |
| 20250603 |
63.29 |
1.72% |
-36.92 |
51.65 |
-56.07 |
-0.51% |
4.10 |
0.04% |
15.05 |
0.14% |
| 20250530 |
62.22 |
-2.57% |
-1613.03 |
281.96 |
-789.39 |
-12.84% |
-530.62 |
-8.63% |
-293.02 |
-4.77% |
| 20250529 |
63.86 |
2.45% |
1003.06 |
992.14 |
698.03 |
5.49% |
189.95 |
1.49% |
115.08 |
0.90% |
| 20250528 |
62.33 |
-0.89% |
149.98 |
447.40 |
106.87 |
1.23% |
130.42 |
1.50% |
-87.31 |
-1.00% |
| 20250527 |
62.89 |
-2.63% |
-574.04 |
219.07 |
92.21 |
1.38% |
-302.71 |
-4.53% |
-363.54 |
-5.44% |
| 20250526 |
64.59 |
0.76% |
536.69 |
75.85 |
174.24 |
3.20% |
123.97 |
2.28% |
238.48 |
4.38% |
| 20250523 |
64.10 |
-4.41% |
-3448.81 |
227.60 |
-79.21 |
-0.48% |
-733.37 |
-4.48% |
-2636.23 |
-16.12% |
| 20250522 |
67.06 |
-0.42% |
-536.97 |
144.33 |
153.29 |
2.07% |
-129.95 |
-1.75% |
-560.31 |
-7.57% |
| 20250521 |
67.34 |
-0.13% |
111.73 |
24.16 |
-121.46 |
-2.09% |
246.41 |
4.23% |
-13.22 |
-0.23% |
| 20250520 |
67.43 |
-0.59% |
-827.25 |
-813.68 |
-51.01 |
-0.72% |
-192.88 |
-2.70% |
-583.36 |
-8.18% |
| 20250519 |
67.83 |
1.53% |
137.84 |
-559.81 |
325.99 |
4.52% |
-103.83 |
-1.44% |
-84.32 |
-1.17% |
| 20250516 |
66.81 |
-1.01% |
-684.88 |
-1055.68 |
-162.48 |
-2.65% |
-119.89 |
-1.96% |
-402.51 |
-6.57% |
| 20250515 |
67.49 |
-1.73% |
-1108.17 |
-862.90 |
33.12 |
0.42% |
-131.06 |
-1.67% |
-1010.23 |
-12.86% |
| 20250514 |
68.68 |
-2.55% |
-2934.41 |
-8.00 |
-959.30 |
-7.15% |
-708.24 |
-5.28% |
-1266.87 |
-9.44% |
688486龙迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向：成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢？什么是龙迅股份[688486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙迅股份[688486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
