688469芯联集成 今日实时资金流向 |
15:00 |
-2579.25 |
-778.48 |
316.12 |
14:59 |
-2649.22 |
-829.22 |
279.47 |
14:58 |
-2649.22 |
-829.22 |
279.47 |
14:57 |
-2649.22 |
-829.22 |
279.37 |
14:56 |
-2625.32 |
-870.07 |
260.28 |
14:55 |
-2625.32 |
-848.84 |
296.92 |
14:54 |
-2625.32 |
-860.38 |
271.15 |
14:53 |
-2649.27 |
-865.57 |
238.96 |
14:52 |
-2649.27 |
-879.64 |
225.16 |
14:51 |
-2364.69 |
-844.41 |
271.59 |
14:50 |
-2412.59 |
-866.78 |
267.36 |
14:49 |
-2412.59 |
-875.84 |
246.85 |
14:48 |
-2412.59 |
-882.04 |
239.84 |
14:47 |
-2420.40 |
-859.93 |
224.79 |
14:46 |
-2420.40 |
-855.35 |
203.24 |
14:45 |
-2440.81 |
-896.10 |
197.02 |
14:44 |
-2393.01 |
-896.07 |
183.84 |
14:43 |
-2393.01 |
-891.20 |
177.46 |
14:42 |
-2393.01 |
-891.20 |
158.85 |
14:41 |
-2393.01 |
-885.62 |
151.12 |
14:40 |
-2414.56 |
-885.62 |
127.87 |
14:39 |
-2430.29 |
-892.37 |
97.50 |
14:38 |
-2520.65 |
-868.24 |
50.32 |
14:37 |
-2380.88 |
-827.17 |
129.18 |
14:36 |
-2380.88 |
-838.01 |
125.20 |
14:35 |
-2421.73 |
-831.05 |
122.00 |
14:34 |
-2421.73 |
-826.27 |
74.35 |
14:33 |
-2421.73 |
-813.84 |
51.57 |
14:32 |
-2537.05 |
-872.10 |
-30.96 |
14:31 |
-2616.14 |
-893.03 |
-53.93 |
14:30 |
-2512.67 |
-868.17 |
-39.62 |
14:29 |
-2512.67 |
-881.06 |
-56.29 |
14:28 |
-2488.21 |
-840.72 |
-50.83 |
14:27 |
-2488.21 |
-870.23 |
-87.23 |
14:26 |
-2516.70 |
-799.26 |
-95.22 |
14:25 |
-2516.70 |
-802.18 |
-112.43 |
14:24 |
-2468.18 |
-747.33 |
-131.62 |
14:23 |
-2516.89 |
-807.20 |
-175.95 |
14:22 |
-2564.69 |
-878.99 |
-255.42 |
14:21 |
-2564.69 |
-918.18 |
-306.27 |
14:20 |
-2564.69 |
-926.98 |
-327.92 |
14:19 |
-2688.87 |
-981.56 |
-421.83 |
14:18 |
-2688.87 |
-986.29 |
-431.30 |
14:17 |
-2688.87 |
-995.72 |
-475.17 |
14:16 |
-2688.87 |
-1014.09 |
-522.64 |
14:15 |
-2688.87 |
-1039.13 |
-560.57 |
14:14 |
-2688.87 |
-1039.13 |
-582.66 |
14:13 |
-2688.87 |
-1031.85 |
-582.17 |
14:12 |
-2688.87 |
-1027.04 |
-611.68 |
14:11 |
-2688.87 |
-1020.32 |
-604.58 |
14:10 |
-2609.28 |
-1007.34 |
-593.44 |
14:09 |
-2609.28 |
-1019.19 |
-627.62 |
14:08 |
-2752.28 |
-1075.99 |
-679.87 |
14:07 |
-2776.08 |
-1075.96 |
-685.87 |
14:06 |
-2776.08 |
-1075.96 |
-689.04 |
14:05 |
-2755.72 |
-1106.96 |
-677.61 |
14:04 |
-2755.72 |
-1106.97 |
-678.25 |
14:03 |
-2755.72 |
-1082.10 |
-673.23 |
14:02 |
-2755.72 |
-1091.32 |
-697.24 |
14:01 |
-2755.72 |
-1084.19 |
-702.55 |
14:00 |
-2755.72 |
-1084.19 |
-706.43 |
13:59 |
-2755.72 |
-1075.34 |
-710.06 |
13:58 |
-2755.72 |
-1070.59 |
-718.09 |
13:57 |
-2722.47 |
-1065.84 |
-722.94 |
13:56 |
-2722.47 |
-1059.50 |
-727.54 |
13:55 |
-2722.47 |
-1059.50 |
-738.56 |
13:54 |
-2722.47 |
-1059.50 |
-736.86 |
13:53 |
-2722.47 |
-1059.50 |
-721.25 |
13:52 |
-2722.47 |
-1070.92 |
-729.05 |
13:51 |
-2722.47 |
-1052.75 |
-746.10 |
13:50 |
-2697.08 |
-1044.55 |
-710.17 |
13:49 |
-2697.08 |
-1049.30 |
-714.49 |
13:48 |
-2697.08 |
-1058.80 |
-714.00 |
13:47 |
-2697.08 |
-1058.80 |
-729.15 |
13:46 |
-2697.08 |
-1077.80 |
-751.41 |
13:45 |
-2697.08 |
-1077.80 |
-774.01 |
13:44 |
-2697.08 |
-1077.80 |
-781.66 |
13:43 |
-2744.58 |
-1087.30 |
-782.10 |
13:42 |
-2744.58 |
-1082.56 |
-786.37 |
13:41 |
-2770.93 |
-1078.40 |
-735.63 |
13:40 |
-2794.68 |
-1083.15 |
-746.29 |
13:39 |
-2794.68 |
-1079.37 |
-751.97 |
13:38 |
-2794.68 |
-1069.16 |
-751.07 |
13:37 |
-2794.68 |
-1073.91 |
-759.54 |
13:36 |
-2794.68 |
-1073.21 |
-759.94 |
13:35 |
-2794.68 |
-1097.06 |
-766.65 |
13:34 |
-2794.68 |
-1117.55 |
-791.93 |
13:33 |
-2823.37 |
-1113.11 |
-786.07 |
13:32 |
-2870.87 |
-1133.34 |
-771.91 |
13:31 |
-2870.87 |
-1133.34 |
-770.47 |
13:30 |
-2870.87 |
-1133.34 |
-769.63 |
13:29 |
-2870.87 |
-1128.13 |
-768.91 |
13:28 |
-2870.87 |
-1125.77 |
-775.43 |
13:27 |
-2847.12 |
-1077.36 |
-676.16 |
13:26 |
-2847.12 |
-1052.56 |
-678.14 |
13:25 |
-2847.12 |
-1047.77 |
-683.51 |
13:24 |
-2847.12 |
-1081.33 |
-687.55 |
13:23 |
-2847.12 |
-1091.27 |
-685.74 |
13:22 |
-2847.12 |
-1105.57 |
-684.69 |
13:21 |
-2847.12 |
-1091.04 |
-671.62 |
13:20 |
-2847.12 |
-1079.02 |
-670.21 |
13:19 |
-2798.35 |
-1075.86 |
-659.11 |
13:18 |
-3144.59 |
-1168.95 |
-723.58 |
13:17 |
-3446.67 |
-1288.17 |
-822.03 |
13:16 |
-3467.42 |
-1266.42 |
-826.67 |
13:15 |
-3467.42 |
-1256.92 |
-830.11 |
13:14 |
-3467.42 |
-1256.92 |
-841.57 |
13:13 |
-3513.90 |
-1252.19 |
-841.93 |
13:12 |
-3513.90 |
-1252.19 |
-842.54 |
13:11 |
-3466.60 |
-1270.38 |
-823.41 |
13:10 |
-3426.33 |
-1263.55 |
-820.53 |
13:09 |
-3450.03 |
-1261.30 |
-819.20 |
13:08 |
-3477.34 |
-1252.39 |
-818.66 |
13:07 |
-3524.64 |
-1257.12 |
-812.63 |
13:06 |
-3353.72 |
-1126.90 |
-786.48 |
13:05 |
-3406.84 |
-1114.49 |
-751.80 |
13:04 |
-3406.84 |
-1114.52 |
-719.33 |
13:03 |
-3406.84 |
-1122.92 |
-701.62 |
13:02 |
-3406.84 |
-1116.36 |
-706.59 |
13:01 |
-3406.84 |
-1122.23 |
-709.97 |
11:30 |
-3406.84 |
-1098.88 |
-701.94 |
11:29 |
-3489.43 |
-1161.86 |
-723.02 |
11:28 |
-3489.43 |
-1181.54 |
-726.99 |
11:27 |
-3489.43 |
-1204.49 |
-725.73 |
11:26 |
-3461.63 |
-1204.49 |
-724.91 |
11:25 |
-3435.11 |
-1197.41 |
-727.30 |
11:24 |
-3435.11 |
-1197.41 |
-727.52 |
11:23 |
-3435.11 |
-1197.41 |
-723.23 |
11:22 |
-3435.11 |
-1192.69 |
-718.81 |
11:21 |
-3393.15 |
-1151.89 |
-722.78 |
11:20 |
-3382.36 |
-1166.08 |
-730.22 |
11:19 |
-3335.16 |
-1167.38 |
-729.53 |
11:18 |
-3335.16 |
-1181.57 |
-736.15 |
11:17 |
-3377.38 |
-1188.81 |
-761.23 |
11:16 |
-3377.38 |
-1203.00 |
-763.73 |
11:15 |
-3377.38 |
-1212.94 |
-770.87 |
11:14 |
-3357.08 |
-1227.13 |
-772.62 |
11:13 |
-3357.08 |
-1227.13 |
-773.16 |
11:12 |
-3357.08 |
-1239.09 |
-774.98 |
11:11 |
-3357.08 |
-1239.09 |
-777.48 |
11:10 |
-3357.08 |
-1219.85 |
-779.49 |
11:09 |
-3357.08 |
-1215.13 |
-779.54 |
11:08 |
-3357.08 |
-1206.30 |
-781.12 |
11:07 |
-3357.08 |
-1206.30 |
-779.83 |
11:06 |
-3357.08 |
-1197.81 |
-778.63 |
11:05 |
-3357.08 |
-1197.81 |
-774.28 |
11:04 |
-3357.08 |
-1205.04 |
-782.87 |
11:03 |
-3357.08 |
-1205.04 |
-782.83 |
11:02 |
-3357.08 |
-1205.04 |
-786.00 |
11:01 |
-3333.48 |
-1205.04 |
-769.75 |
11:00 |
-3333.48 |
-1202.52 |
-770.91 |
10:59 |
-3333.48 |
-1202.52 |
-770.48 |
10:58 |
-3333.48 |
-1202.52 |
-771.08 |
10:57 |
-3333.48 |
-1195.34 |
-774.05 |
10:56 |
-3333.48 |
-1195.34 |
-770.15 |
10:55 |
-3333.48 |
-1197.87 |
-768.68 |
10:54 |
-3333.48 |
-1197.87 |
-756.09 |
10:53 |
-3309.88 |
-1188.45 |
-753.99 |
10:52 |
-3286.28 |
-1161.78 |
-756.49 |
10:51 |
-3286.28 |
-1159.31 |
-754.78 |
10:50 |
-3288.25 |
-1277.49 |
-821.27 |
10:49 |
-3288.25 |
-1277.49 |
-829.02 |
10:48 |
-3218.30 |
-1256.93 |
-823.10 |
10:47 |
-3029.86 |
-1034.32 |
-698.14 |
10:46 |
-3029.86 |
-1020.16 |
-687.33 |
10:45 |
-3029.86 |
-1020.16 |
-689.02 |
10:44 |
-3029.86 |
-1006.80 |
-679.40 |
10:43 |
-3001.54 |
-995.10 |
-667.29 |
10:42 |
-3001.54 |
-989.48 |
-654.29 |
10:41 |
-2980.03 |
-928.69 |
-634.21 |
10:40 |
-2628.64 |
-913.76 |
-620.45 |
10:39 |
-2628.64 |
-903.54 |
-603.44 |
10:38 |
-2628.64 |
-903.54 |
-605.61 |
10:37 |
-2628.64 |
-903.54 |
-610.03 |
10:36 |
-2628.64 |
-911.85 |
-612.80 |
10:35 |
-2628.64 |
-906.65 |
-608.39 |
10:34 |
-2628.64 |
-895.11 |
-604.52 |
10:33 |
-2652.80 |
-986.25 |
-608.32 |
10:32 |
-2652.80 |
-1012.95 |
-618.47 |
10:31 |
-2711.93 |
-1020.06 |
-628.19 |
10:30 |
-2711.93 |
-977.18 |
-599.71 |
10:29 |
-2613.10 |
-900.34 |
-537.22 |
10:28 |
-2535.70 |
-821.00 |
-488.40 |
10:27 |
-2498.90 |
-822.55 |
-482.07 |
10:26 |
-2390.68 |
-778.92 |
-476.55 |
10:25 |
-2289.91 |
-684.47 |
-487.63 |
10:24 |
-1866.31 |
-520.80 |
-472.44 |
10:23 |
-1829.20 |
-476.16 |
-418.18 |
10:22 |
-1744.78 |
-467.56 |
-378.26 |
10:21 |
-1137.59 |
-415.53 |
-377.91 |
10:20 |
-1137.59 |
-415.23 |
-380.53 |
10:19 |
-1137.59 |
-421.90 |
-384.28 |
10:18 |
-1137.59 |
-417.15 |
-389.30 |
10:17 |
-1109.09 |
-417.15 |
-366.57 |
10:16 |
-751.93 |
-246.08 |
-295.04 |
10:15 |
-728.13 |
-231.33 |
-270.54 |
10:14 |
-728.13 |
-216.25 |
-253.68 |
10:13 |
-728.13 |
-205.32 |
-239.82 |
10:12 |
-728.13 |
-200.05 |
-234.61 |
10:11 |
-728.13 |
-200.05 |
-231.97 |
10:10 |
-728.13 |
-195.24 |
-227.62 |
10:09 |
-728.13 |
-190.15 |
-222.60 |
10:08 |
-728.13 |
-190.15 |
-221.45 |
10:07 |
-728.13 |
-168.59 |
-213.84 |
10:06 |
-686.67 |
-190.95 |
-198.02 |
10:05 |
-618.94 |
-113.89 |
-185.28 |
10:04 |
-523.54 |
-90.85 |
-173.65 |
10:03 |
-455.33 |
-93.54 |
-167.32 |
10:02 |
-455.33 |
-93.54 |
-165.91 |
10:01 |
-455.33 |
-79.19 |
-155.98 |
10:00 |
-455.33 |
-68.15 |
-138.73 |
09:59 |
-431.48 |
-68.16 |
-133.30 |
09:58 |
-410.14 |
-52.65 |
-130.29 |
09:57 |
-410.14 |
-40.21 |
-132.61 |
09:56 |
-307.35 |
-49.59 |
-135.87 |
09:55 |
-307.35 |
-80.64 |
-158.52 |
09:54 |
-278.73 |
-69.24 |
-147.77 |
09:53 |
-258.22 |
-69.25 |
-165.65 |
09:52 |
-223.65 |
-67.03 |
-160.85 |
09:51 |
-534.25 |
-96.67 |
-190.99 |
09:50 |
-467.01 |
-106.68 |
-194.60 |
09:49 |
-272.73 |
-114.11 |
-195.58 |
09:48 |
-252.70 |
-76.54 |
-190.41 |
09:47 |
-173.52 |
-99.03 |
-204.46 |
09:46 |
-173.52 |
-114.47 |
-199.24 |
09:45 |
-133.18 |
-98.54 |
-198.54 |
09:44 |
-109.33 |
-100.94 |
-195.55 |
09:43 |
-82.46 |
-108.25 |
-208.00 |
09:42 |
-54.64 |
-88.53 |
-141.36 |
09:41 |
-54.64 |
-68.03 |
-133.64 |
09:40 |
-11.62 |
-93.82 |
-124.07 |
09:39 |
-11.62 |
-88.58 |
-113.72 |
09:38 |
36.18 |
-79.37 |
-117.79 |
09:37 |
84.08 |
-31.37 |
-81.38 |
09:36 |
105.39 |
-74.16 |
-73.60 |
09:35 |
153.29 |
-59.56 |
-63.65 |
09:34 |
129.29 |
-28.29 |
-55.12 |
09:33 |
129.29 |
-40.71 |
-38.73 |
09:32 |
105.91 |
-30.60 |
-11.39 |
09:31 |
105.91 |
-42.69 |
-10.49 |
09:30 |
0.00 |
-35.81 |
-1.10 |
|
大单资金:-2579.25万元 |
成交额占比:-10.85% |
中单资金:-778.48万元 |
成交额占比:-3.28% |
小单资金:316.12万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
4.78 |
-0.21% |
-3041.61 |
-5037.82 |
-2579.25 |
-10.85% |
-778.48 |
-3.28% |
316.12 |
1.33% |
20250624 |
4.79 |
0.42% |
216.80 |
-1623.98 |
-1118.12 |
-5.33% |
-168.02 |
-0.80% |
1502.94 |
7.16% |
20250623 |
4.77 |
1.71% |
5098.66 |
-471.68 |
2054.69 |
7.97% |
1304.56 |
5.06% |
1739.41 |
6.75% |
20250620 |
4.69 |
0.86% |
-391.26 |
-2561.72 |
-1061.50 |
-6.10% |
55.08 |
0.32% |
615.16 |
3.54% |
20250619 |
4.65 |
-1.27% |
-4339.97 |
2295.19 |
-2333.64 |
-14.55% |
-1768.01 |
-11.02% |
-238.32 |
-1.49% |
20250618 |
4.71 |
0.64% |
3334.36 |
793.66 |
834.59 |
4.69% |
194.36 |
1.09% |
2305.41 |
12.96% |
20250617 |
4.68 |
1.74% |
3044.34 |
-1099.33 |
34.18 |
0.15% |
2182.09 |
9.30% |
828.07 |
3.53% |
20250616 |
4.60 |
1.32% |
2794.12 |
-7590.94 |
-35.35 |
-0.14% |
1119.65 |
4.41% |
1709.82 |
6.73% |
20250613 |
4.54 |
0.44% |
15813.49 |
-10852.56 |
3795.41 |
6.74% |
6936.90 |
12.31% |
5081.18 |
9.02% |
20250612 |
4.52 |
-1.31% |
-5330.43 |
-15476.27 |
-3835.17 |
-17.95% |
-702.41 |
-3.29% |
-792.85 |
-3.71% |
20250611 |
4.58 |
-0.22% |
156.59 |
-13238.56 |
-1058.40 |
-5.37% |
1045.32 |
5.31% |
169.67 |
0.86% |
20250610 |
4.59 |
-2.13% |
-6965.04 |
-13933.24 |
-6457.43 |
-21.72% |
-458.25 |
-1.54% |
-49.36 |
-0.17% |
20250609 |
4.69 |
-0.42% |
-1560.72 |
-13593.07 |
-3296.97 |
-15.58% |
955.71 |
4.52% |
780.54 |
3.69% |
20250606 |
4.71 |
-0.63% |
-998.73 |
-11613.88 |
-828.30 |
-5.80% |
-315.93 |
-2.21% |
145.50 |
1.02% |
20250605 |
4.74 |
1.07% |
1820.49 |
-10139.85 |
-1597.46 |
-7.50% |
1338.21 |
6.28% |
2079.74 |
9.76% |
20250604 |
4.69 |
0.00% |
-1321.17 |
-9962.51 |
-1753.08 |
-11.06% |
-6.98 |
-0.04% |
438.89 |
2.77% |
20250603 |
4.69 |
-2.70% |
-12608.75 |
-9998.17 |
-6117.26 |
-17.90% |
-1672.13 |
-4.89% |
-4819.36 |
-14.10% |
20250530 |
4.82 |
-1.23% |
-1578.40 |
-2791.20 |
-1317.78 |
-9.32% |
-54.02 |
-0.38% |
-206.60 |
-1.46% |
20250529 |
4.88 |
1.88% |
3595.29 |
-2359.68 |
645.73 |
4.12% |
302.48 |
1.93% |
2647.08 |
16.88% |
20250528 |
4.79 |
-0.62% |
-2502.42 |
-5391.85 |
-1420.12 |
-11.35% |
-590.29 |
-4.72% |
-492.01 |
-3.93% |
20250527 |
4.82 |
-0.62% |
-871.93 |
126.25 |
-1788.74 |
-11.52% |
-666.66 |
-4.29% |
1583.47 |
10.20% |
20250526 |
4.85 |
0.62% |
1686.36 |
2461.83 |
1089.71 |
7.25% |
-61.25 |
-0.41% |
657.90 |
4.38% |
20250523 |
4.82 |
-0.82% |
-3.31 |
2424.82 |
-886.26 |
-5.18% |
466.23 |
2.73% |
416.72 |
2.44% |
20250522 |
4.86 |
-1.82% |
-3836.63 |
4460.58 |
-2386.44 |
-14.48% |
-825.08 |
-5.01% |
-625.11 |
-3.79% |
20250521 |
4.95 |
2.27% |
5268.93 |
6481.73 |
4097.98 |
13.49% |
1375.93 |
4.53% |
-204.98 |
-0.67% |
20250520 |
4.84 |
0.62% |
890.01 |
3214.16 |
546.84 |
3.73% |
231.67 |
1.58% |
111.50 |
0.76% |
20250519 |
4.81 |
0.63% |
2347.88 |
1769.15 |
1052.70 |
6.89% |
1253.57 |
8.20% |
41.61 |
0.27% |
20250516 |
4.78 |
0.63% |
2007.52 |
2485.16 |
1149.50 |
8.93% |
588.55 |
4.57% |
269.47 |
2.09% |
20250515 |
4.75 |
-1.25% |
-1502.48 |
768.77 |
-365.29 |
-2.92% |
-301.46 |
-2.41% |
-835.73 |
-6.69% |
20250514 |
4.81 |
1.05% |
2968.60 |
1320.64 |
830.41 |
5.05% |
496.81 |
3.02% |
1641.38 |
9.97% |
688469芯联集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688469芯联集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688469芯联集成 小单资金流向:成交单小于1万股或5万元。
如何看芯联集成[688469]资金流向的流入和流出呢?什么是芯联集成[688469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯联集成[688469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯联集成[688469]资金流向的计算方法不同,所以数据会有不一致的情况。
|