您的位置:爱股网 > 股票资金 > 688469 芯联集成
股票行情消息数据:

688469
芯联集成

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

芯联集成资金数据 股票资金流向

688469芯联集成 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2579.25 -778.48 316.12
14:59 -2649.22 -829.22 279.47
14:58 -2649.22 -829.22 279.47
14:57 -2649.22 -829.22 279.37
14:56 -2625.32 -870.07 260.28
14:55 -2625.32 -848.84 296.92
14:54 -2625.32 -860.38 271.15
14:53 -2649.27 -865.57 238.96
14:52 -2649.27 -879.64 225.16
14:51 -2364.69 -844.41 271.59
14:50 -2412.59 -866.78 267.36
14:49 -2412.59 -875.84 246.85
14:48 -2412.59 -882.04 239.84
14:47 -2420.40 -859.93 224.79
14:46 -2420.40 -855.35 203.24
14:45 -2440.81 -896.10 197.02
14:44 -2393.01 -896.07 183.84
14:43 -2393.01 -891.20 177.46
14:42 -2393.01 -891.20 158.85
14:41 -2393.01 -885.62 151.12
14:40 -2414.56 -885.62 127.87
14:39 -2430.29 -892.37 97.50
14:38 -2520.65 -868.24 50.32
14:37 -2380.88 -827.17 129.18
14:36 -2380.88 -838.01 125.20
14:35 -2421.73 -831.05 122.00
14:34 -2421.73 -826.27 74.35
14:33 -2421.73 -813.84 51.57
14:32 -2537.05 -872.10 -30.96
14:31 -2616.14 -893.03 -53.93
14:30 -2512.67 -868.17 -39.62
14:29 -2512.67 -881.06 -56.29
14:28 -2488.21 -840.72 -50.83
14:27 -2488.21 -870.23 -87.23
14:26 -2516.70 -799.26 -95.22
14:25 -2516.70 -802.18 -112.43
14:24 -2468.18 -747.33 -131.62
14:23 -2516.89 -807.20 -175.95
14:22 -2564.69 -878.99 -255.42
14:21 -2564.69 -918.18 -306.27
14:20 -2564.69 -926.98 -327.92
14:19 -2688.87 -981.56 -421.83
14:18 -2688.87 -986.29 -431.30
14:17 -2688.87 -995.72 -475.17
14:16 -2688.87 -1014.09 -522.64
14:15 -2688.87 -1039.13 -560.57
14:14 -2688.87 -1039.13 -582.66
14:13 -2688.87 -1031.85 -582.17
14:12 -2688.87 -1027.04 -611.68
14:11 -2688.87 -1020.32 -604.58
14:10 -2609.28 -1007.34 -593.44
14:09 -2609.28 -1019.19 -627.62
14:08 -2752.28 -1075.99 -679.87
14:07 -2776.08 -1075.96 -685.87
14:06 -2776.08 -1075.96 -689.04
14:05 -2755.72 -1106.96 -677.61
14:04 -2755.72 -1106.97 -678.25
14:03 -2755.72 -1082.10 -673.23
14:02 -2755.72 -1091.32 -697.24
14:01 -2755.72 -1084.19 -702.55
14:00 -2755.72 -1084.19 -706.43
13:59 -2755.72 -1075.34 -710.06
13:58 -2755.72 -1070.59 -718.09
13:57 -2722.47 -1065.84 -722.94
13:56 -2722.47 -1059.50 -727.54
13:55 -2722.47 -1059.50 -738.56
13:54 -2722.47 -1059.50 -736.86
13:53 -2722.47 -1059.50 -721.25
13:52 -2722.47 -1070.92 -729.05
13:51 -2722.47 -1052.75 -746.10
13:50 -2697.08 -1044.55 -710.17
13:49 -2697.08 -1049.30 -714.49
13:48 -2697.08 -1058.80 -714.00
13:47 -2697.08 -1058.80 -729.15
13:46 -2697.08 -1077.80 -751.41
13:45 -2697.08 -1077.80 -774.01
13:44 -2697.08 -1077.80 -781.66
13:43 -2744.58 -1087.30 -782.10
13:42 -2744.58 -1082.56 -786.37
13:41 -2770.93 -1078.40 -735.63
13:40 -2794.68 -1083.15 -746.29
13:39 -2794.68 -1079.37 -751.97
13:38 -2794.68 -1069.16 -751.07
13:37 -2794.68 -1073.91 -759.54
13:36 -2794.68 -1073.21 -759.94
13:35 -2794.68 -1097.06 -766.65
13:34 -2794.68 -1117.55 -791.93
13:33 -2823.37 -1113.11 -786.07
13:32 -2870.87 -1133.34 -771.91
13:31 -2870.87 -1133.34 -770.47
13:30 -2870.87 -1133.34 -769.63
13:29 -2870.87 -1128.13 -768.91
13:28 -2870.87 -1125.77 -775.43
13:27 -2847.12 -1077.36 -676.16
13:26 -2847.12 -1052.56 -678.14
13:25 -2847.12 -1047.77 -683.51
13:24 -2847.12 -1081.33 -687.55
13:23 -2847.12 -1091.27 -685.74
13:22 -2847.12 -1105.57 -684.69
13:21 -2847.12 -1091.04 -671.62
13:20 -2847.12 -1079.02 -670.21
13:19 -2798.35 -1075.86 -659.11
13:18 -3144.59 -1168.95 -723.58
13:17 -3446.67 -1288.17 -822.03
13:16 -3467.42 -1266.42 -826.67
13:15 -3467.42 -1256.92 -830.11
13:14 -3467.42 -1256.92 -841.57
13:13 -3513.90 -1252.19 -841.93
13:12 -3513.90 -1252.19 -842.54
13:11 -3466.60 -1270.38 -823.41
13:10 -3426.33 -1263.55 -820.53
13:09 -3450.03 -1261.30 -819.20
13:08 -3477.34 -1252.39 -818.66
13:07 -3524.64 -1257.12 -812.63
13:06 -3353.72 -1126.90 -786.48
13:05 -3406.84 -1114.49 -751.80
13:04 -3406.84 -1114.52 -719.33
13:03 -3406.84 -1122.92 -701.62
13:02 -3406.84 -1116.36 -706.59
13:01 -3406.84 -1122.23 -709.97
11:30 -3406.84 -1098.88 -701.94
11:29 -3489.43 -1161.86 -723.02
11:28 -3489.43 -1181.54 -726.99
11:27 -3489.43 -1204.49 -725.73
11:26 -3461.63 -1204.49 -724.91
11:25 -3435.11 -1197.41 -727.30
11:24 -3435.11 -1197.41 -727.52
11:23 -3435.11 -1197.41 -723.23
11:22 -3435.11 -1192.69 -718.81
11:21 -3393.15 -1151.89 -722.78
11:20 -3382.36 -1166.08 -730.22
11:19 -3335.16 -1167.38 -729.53
11:18 -3335.16 -1181.57 -736.15
11:17 -3377.38 -1188.81 -761.23
11:16 -3377.38 -1203.00 -763.73
11:15 -3377.38 -1212.94 -770.87
11:14 -3357.08 -1227.13 -772.62
11:13 -3357.08 -1227.13 -773.16
11:12 -3357.08 -1239.09 -774.98
11:11 -3357.08 -1239.09 -777.48
11:10 -3357.08 -1219.85 -779.49
11:09 -3357.08 -1215.13 -779.54
11:08 -3357.08 -1206.30 -781.12
11:07 -3357.08 -1206.30 -779.83
11:06 -3357.08 -1197.81 -778.63
11:05 -3357.08 -1197.81 -774.28
11:04 -3357.08 -1205.04 -782.87
11:03 -3357.08 -1205.04 -782.83
11:02 -3357.08 -1205.04 -786.00
11:01 -3333.48 -1205.04 -769.75
11:00 -3333.48 -1202.52 -770.91
10:59 -3333.48 -1202.52 -770.48
10:58 -3333.48 -1202.52 -771.08
10:57 -3333.48 -1195.34 -774.05
10:56 -3333.48 -1195.34 -770.15
10:55 -3333.48 -1197.87 -768.68
10:54 -3333.48 -1197.87 -756.09
10:53 -3309.88 -1188.45 -753.99
10:52 -3286.28 -1161.78 -756.49
10:51 -3286.28 -1159.31 -754.78
10:50 -3288.25 -1277.49 -821.27
10:49 -3288.25 -1277.49 -829.02
10:48 -3218.30 -1256.93 -823.10
10:47 -3029.86 -1034.32 -698.14
10:46 -3029.86 -1020.16 -687.33
10:45 -3029.86 -1020.16 -689.02
10:44 -3029.86 -1006.80 -679.40
10:43 -3001.54 -995.10 -667.29
10:42 -3001.54 -989.48 -654.29
10:41 -2980.03 -928.69 -634.21
10:40 -2628.64 -913.76 -620.45
10:39 -2628.64 -903.54 -603.44
10:38 -2628.64 -903.54 -605.61
10:37 -2628.64 -903.54 -610.03
10:36 -2628.64 -911.85 -612.80
10:35 -2628.64 -906.65 -608.39
10:34 -2628.64 -895.11 -604.52
10:33 -2652.80 -986.25 -608.32
10:32 -2652.80 -1012.95 -618.47
10:31 -2711.93 -1020.06 -628.19
10:30 -2711.93 -977.18 -599.71
10:29 -2613.10 -900.34 -537.22
10:28 -2535.70 -821.00 -488.40
10:27 -2498.90 -822.55 -482.07
10:26 -2390.68 -778.92 -476.55
10:25 -2289.91 -684.47 -487.63
10:24 -1866.31 -520.80 -472.44
10:23 -1829.20 -476.16 -418.18
10:22 -1744.78 -467.56 -378.26
10:21 -1137.59 -415.53 -377.91
10:20 -1137.59 -415.23 -380.53
10:19 -1137.59 -421.90 -384.28
10:18 -1137.59 -417.15 -389.30
10:17 -1109.09 -417.15 -366.57
10:16 -751.93 -246.08 -295.04
10:15 -728.13 -231.33 -270.54
10:14 -728.13 -216.25 -253.68
10:13 -728.13 -205.32 -239.82
10:12 -728.13 -200.05 -234.61
10:11 -728.13 -200.05 -231.97
10:10 -728.13 -195.24 -227.62
10:09 -728.13 -190.15 -222.60
10:08 -728.13 -190.15 -221.45
10:07 -728.13 -168.59 -213.84
10:06 -686.67 -190.95 -198.02
10:05 -618.94 -113.89 -185.28
10:04 -523.54 -90.85 -173.65
10:03 -455.33 -93.54 -167.32
10:02 -455.33 -93.54 -165.91
10:01 -455.33 -79.19 -155.98
10:00 -455.33 -68.15 -138.73
09:59 -431.48 -68.16 -133.30
09:58 -410.14 -52.65 -130.29
09:57 -410.14 -40.21 -132.61
09:56 -307.35 -49.59 -135.87
09:55 -307.35 -80.64 -158.52
09:54 -278.73 -69.24 -147.77
09:53 -258.22 -69.25 -165.65
09:52 -223.65 -67.03 -160.85
09:51 -534.25 -96.67 -190.99
09:50 -467.01 -106.68 -194.60
09:49 -272.73 -114.11 -195.58
09:48 -252.70 -76.54 -190.41
09:47 -173.52 -99.03 -204.46
09:46 -173.52 -114.47 -199.24
09:45 -133.18 -98.54 -198.54
09:44 -109.33 -100.94 -195.55
09:43 -82.46 -108.25 -208.00
09:42 -54.64 -88.53 -141.36
09:41 -54.64 -68.03 -133.64
09:40 -11.62 -93.82 -124.07
09:39 -11.62 -88.58 -113.72
09:38 36.18 -79.37 -117.79
09:37 84.08 -31.37 -81.38
09:36 105.39 -74.16 -73.60
09:35 153.29 -59.56 -63.65
09:34 129.29 -28.29 -55.12
09:33 129.29 -40.71 -38.73
09:32 105.91 -30.60 -11.39
09:31 105.91 -42.69 -10.49
09:30 0.00 -35.81 -1.10
大单资金:-2579.25万元 成交额占比:-10.85%
中单资金:-778.48万元 成交额占比:-3.28%
小单资金:316.12万元 成交额占比:1.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 4.78 -0.21% -3041.61 -5037.82 -2579.25 -10.85% -778.48 -3.28% 316.12 1.33%
20250624 4.79 0.42% 216.80 -1623.98 -1118.12 -5.33% -168.02 -0.80% 1502.94 7.16%
20250623 4.77 1.71% 5098.66 -471.68 2054.69 7.97% 1304.56 5.06% 1739.41 6.75%
20250620 4.69 0.86% -391.26 -2561.72 -1061.50 -6.10% 55.08 0.32% 615.16 3.54%
20250619 4.65 -1.27% -4339.97 2295.19 -2333.64 -14.55% -1768.01 -11.02% -238.32 -1.49%
20250618 4.71 0.64% 3334.36 793.66 834.59 4.69% 194.36 1.09% 2305.41 12.96%
20250617 4.68 1.74% 3044.34 -1099.33 34.18 0.15% 2182.09 9.30% 828.07 3.53%
20250616 4.60 1.32% 2794.12 -7590.94 -35.35 -0.14% 1119.65 4.41% 1709.82 6.73%
20250613 4.54 0.44% 15813.49 -10852.56 3795.41 6.74% 6936.90 12.31% 5081.18 9.02%
20250612 4.52 -1.31% -5330.43 -15476.27 -3835.17 -17.95% -702.41 -3.29% -792.85 -3.71%
20250611 4.58 -0.22% 156.59 -13238.56 -1058.40 -5.37% 1045.32 5.31% 169.67 0.86%
20250610 4.59 -2.13% -6965.04 -13933.24 -6457.43 -21.72% -458.25 -1.54% -49.36 -0.17%
20250609 4.69 -0.42% -1560.72 -13593.07 -3296.97 -15.58% 955.71 4.52% 780.54 3.69%
20250606 4.71 -0.63% -998.73 -11613.88 -828.30 -5.80% -315.93 -2.21% 145.50 1.02%
20250605 4.74 1.07% 1820.49 -10139.85 -1597.46 -7.50% 1338.21 6.28% 2079.74 9.76%
20250604 4.69 0.00% -1321.17 -9962.51 -1753.08 -11.06% -6.98 -0.04% 438.89 2.77%
20250603 4.69 -2.70% -12608.75 -9998.17 -6117.26 -17.90% -1672.13 -4.89% -4819.36 -14.10%
20250530 4.82 -1.23% -1578.40 -2791.20 -1317.78 -9.32% -54.02 -0.38% -206.60 -1.46%
20250529 4.88 1.88% 3595.29 -2359.68 645.73 4.12% 302.48 1.93% 2647.08 16.88%
20250528 4.79 -0.62% -2502.42 -5391.85 -1420.12 -11.35% -590.29 -4.72% -492.01 -3.93%
20250527 4.82 -0.62% -871.93 126.25 -1788.74 -11.52% -666.66 -4.29% 1583.47 10.20%
20250526 4.85 0.62% 1686.36 2461.83 1089.71 7.25% -61.25 -0.41% 657.90 4.38%
20250523 4.82 -0.82% -3.31 2424.82 -886.26 -5.18% 466.23 2.73% 416.72 2.44%
20250522 4.86 -1.82% -3836.63 4460.58 -2386.44 -14.48% -825.08 -5.01% -625.11 -3.79%
20250521 4.95 2.27% 5268.93 6481.73 4097.98 13.49% 1375.93 4.53% -204.98 -0.67%
20250520 4.84 0.62% 890.01 3214.16 546.84 3.73% 231.67 1.58% 111.50 0.76%
20250519 4.81 0.63% 2347.88 1769.15 1052.70 6.89% 1253.57 8.20% 41.61 0.27%
20250516 4.78 0.63% 2007.52 2485.16 1149.50 8.93% 588.55 4.57% 269.47 2.09%
20250515 4.75 -1.25% -1502.48 768.77 -365.29 -2.92% -301.46 -2.41% -835.73 -6.69%
20250514 4.81 1.05% 2968.60 1320.64 830.41 5.05% 496.81 3.02% 1641.38 9.97%
688469芯联集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688469芯联集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688469芯联集成 小单资金流向:成交单小于1万股或5万元。
  如何看芯联集成[688469]资金流向的流入和流出呢?什么是芯联集成[688469]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  芯联集成[688469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对芯联集成[688469]资金流向的计算方法不同,所以数据会有不一致的情况。

芯联集成相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29