688433华曙高科 今日实时资金流向 |
15:00 |
-1866.21 |
-1796.10 |
-2408.75 |
14:59 |
-1866.21 |
-1803.47 |
-2406.72 |
14:58 |
-1866.21 |
-1803.47 |
-2406.72 |
14:57 |
-1866.21 |
-1803.47 |
-2406.72 |
14:56 |
-1833.40 |
-1803.47 |
-2402.89 |
14:55 |
-1961.93 |
-1848.59 |
-2396.64 |
14:54 |
-1834.46 |
-1845.50 |
-2376.64 |
14:53 |
-1834.46 |
-1845.50 |
-2361.53 |
14:52 |
-1834.46 |
-1837.40 |
-2351.87 |
14:51 |
-1834.46 |
-1823.04 |
-2357.99 |
14:50 |
-1834.46 |
-1824.92 |
-2361.40 |
14:49 |
-1834.46 |
-1830.07 |
-2347.55 |
14:48 |
-1855.08 |
-1814.24 |
-2351.47 |
14:47 |
-1855.08 |
-1807.84 |
-2292.10 |
14:46 |
-1855.08 |
-1795.55 |
-2232.43 |
14:45 |
-1855.08 |
-1795.55 |
-2223.54 |
14:44 |
-1855.08 |
-1788.21 |
-2212.26 |
14:43 |
-1855.08 |
-1788.21 |
-2201.41 |
14:42 |
-1855.08 |
-1788.21 |
-2190.24 |
14:41 |
-1855.08 |
-1788.21 |
-2166.47 |
14:40 |
-1855.08 |
-1782.21 |
-2131.75 |
14:39 |
-1855.08 |
-1788.67 |
-2114.19 |
14:38 |
-1855.08 |
-1788.67 |
-2094.24 |
14:37 |
-1855.08 |
-1794.08 |
-2086.81 |
14:36 |
-1855.08 |
-1788.86 |
-2080.37 |
14:35 |
-1855.08 |
-1783.80 |
-2082.10 |
14:34 |
-1855.08 |
-1783.80 |
-2070.18 |
14:33 |
-1855.08 |
-1791.16 |
-2062.12 |
14:32 |
-1855.08 |
-1814.01 |
-2052.08 |
14:31 |
-1855.08 |
-1808.58 |
-2052.73 |
14:30 |
-1855.08 |
-1808.58 |
-2031.29 |
14:29 |
-1855.08 |
-1802.11 |
-2029.44 |
14:28 |
-1855.08 |
-1802.11 |
-2020.09 |
14:27 |
-1855.08 |
-1792.94 |
-2010.10 |
14:26 |
-1855.08 |
-1791.56 |
-2003.26 |
14:25 |
-1855.08 |
-1785.67 |
-1975.26 |
14:24 |
-1855.08 |
-1785.67 |
-1966.16 |
14:23 |
-1855.08 |
-1766.51 |
-1955.49 |
14:22 |
-1855.08 |
-1766.51 |
-1930.43 |
14:21 |
-1855.08 |
-1758.25 |
-1918.66 |
14:20 |
-1855.08 |
-1769.32 |
-1917.92 |
14:19 |
-1769.52 |
-1774.86 |
-1887.54 |
14:18 |
-1769.52 |
-1774.86 |
-1883.34 |
14:17 |
-1769.52 |
-1774.86 |
-1873.94 |
14:16 |
-1769.52 |
-1769.82 |
-1882.43 |
14:15 |
-1745.94 |
-1764.66 |
-1868.15 |
14:14 |
-1717.20 |
-1744.55 |
-1856.18 |
14:13 |
-1679.94 |
-1722.84 |
-1849.01 |
14:12 |
-1679.94 |
-1711.24 |
-1851.43 |
14:11 |
-1658.62 |
-1708.18 |
-1834.04 |
14:10 |
-1658.62 |
-1690.57 |
-1814.16 |
14:09 |
-1658.62 |
-1671.12 |
-1769.85 |
14:08 |
-1632.93 |
-1661.51 |
-1737.28 |
14:07 |
-1576.68 |
-1649.13 |
-1687.64 |
14:06 |
-1576.68 |
-1660.17 |
-1669.21 |
14:05 |
-1576.68 |
-1641.94 |
-1664.31 |
14:04 |
-1456.18 |
-1583.94 |
-1639.89 |
14:03 |
-1456.18 |
-1583.94 |
-1638.29 |
14:02 |
-1435.14 |
-1582.09 |
-1624.06 |
14:01 |
-1435.14 |
-1554.61 |
-1605.49 |
14:00 |
-1435.14 |
-1554.61 |
-1571.68 |
13:59 |
-1435.14 |
-1549.44 |
-1557.91 |
13:58 |
-1435.14 |
-1549.44 |
-1539.34 |
13:57 |
-1435.14 |
-1539.14 |
-1546.22 |
13:56 |
-1435.14 |
-1532.10 |
-1530.54 |
13:55 |
-1435.14 |
-1532.10 |
-1525.61 |
13:54 |
-1435.14 |
-1532.10 |
-1522.15 |
13:53 |
-1435.14 |
-1532.10 |
-1516.49 |
13:52 |
-1435.14 |
-1525.65 |
-1485.57 |
13:51 |
-1435.14 |
-1497.62 |
-1466.80 |
13:50 |
-1435.14 |
-1472.46 |
-1405.37 |
13:49 |
-1435.14 |
-1472.46 |
-1384.45 |
13:48 |
-1435.14 |
-1472.46 |
-1392.71 |
13:47 |
-1435.14 |
-1472.46 |
-1386.13 |
13:46 |
-1206.19 |
-1427.97 |
-1352.53 |
13:45 |
-1182.44 |
-1344.71 |
-1284.97 |
13:44 |
-1182.44 |
-1339.18 |
-1259.38 |
13:43 |
-1182.44 |
-1318.73 |
-1254.78 |
13:42 |
-1182.44 |
-1318.73 |
-1241.82 |
13:41 |
-1182.44 |
-1319.51 |
-1224.90 |
13:40 |
-1182.44 |
-1266.44 |
-1206.57 |
13:39 |
-1182.44 |
-1257.89 |
-1191.22 |
13:38 |
-1182.44 |
-1244.00 |
-1184.54 |
13:37 |
-1182.44 |
-1224.28 |
-1174.66 |
13:36 |
-1182.44 |
-1209.94 |
-1159.10 |
13:35 |
-1182.44 |
-1196.89 |
-1155.78 |
13:34 |
-1141.32 |
-1159.88 |
-1143.29 |
13:33 |
-1141.32 |
-1154.84 |
-1142.10 |
13:32 |
-1141.32 |
-1154.84 |
-1139.55 |
13:31 |
-1141.32 |
-1143.08 |
-1116.83 |
13:30 |
-1141.32 |
-1098.06 |
-1092.84 |
13:29 |
-1141.32 |
-1091.54 |
-1083.11 |
13:28 |
-1141.32 |
-1091.54 |
-1085.53 |
13:27 |
-1141.32 |
-1096.57 |
-1078.39 |
13:26 |
-1141.32 |
-1091.51 |
-1081.23 |
13:25 |
-1141.32 |
-1079.53 |
-1067.32 |
13:24 |
-1141.32 |
-1079.53 |
-1061.98 |
13:23 |
-1141.32 |
-1081.24 |
-1064.40 |
13:22 |
-1141.32 |
-1023.46 |
-1042.12 |
13:21 |
-1141.32 |
-963.27 |
-1032.94 |
13:20 |
-1141.32 |
-957.97 |
-1030.16 |
13:19 |
-1141.32 |
-957.97 |
-1020.21 |
13:18 |
-1141.32 |
-957.97 |
-1020.41 |
13:17 |
-1141.32 |
-954.58 |
-1009.66 |
13:16 |
-1101.29 |
-971.66 |
-1021.42 |
13:15 |
-1046.83 |
-982.10 |
-1025.27 |
13:14 |
-1046.83 |
-970.93 |
-1013.90 |
13:13 |
-1046.83 |
-950.64 |
-1003.59 |
13:12 |
-827.70 |
-972.40 |
-1036.29 |
13:11 |
-803.74 |
-962.86 |
-1014.79 |
13:10 |
-803.74 |
-968.09 |
-996.51 |
13:09 |
-803.74 |
-975.97 |
-963.34 |
13:08 |
-803.74 |
-970.86 |
-955.39 |
13:07 |
-803.74 |
-970.86 |
-950.96 |
13:06 |
-803.74 |
-970.86 |
-950.14 |
13:05 |
-803.74 |
-970.86 |
-925.22 |
13:04 |
-803.74 |
-970.86 |
-900.80 |
13:03 |
-803.74 |
-970.86 |
-872.08 |
13:02 |
-803.74 |
-970.86 |
-859.01 |
13:01 |
-730.29 |
-853.73 |
-807.54 |
11:30 |
-565.21 |
-743.84 |
-786.04 |
11:29 |
-565.21 |
-727.22 |
-782.09 |
11:28 |
-543.17 |
-733.88 |
-799.31 |
11:27 |
-543.17 |
-766.08 |
-796.35 |
11:26 |
-435.82 |
-782.40 |
-830.28 |
11:25 |
-435.82 |
-782.40 |
-830.33 |
11:24 |
-413.13 |
-800.10 |
-853.51 |
11:23 |
-345.28 |
-855.34 |
-904.69 |
11:22 |
-345.28 |
-855.34 |
-896.16 |
11:21 |
-345.28 |
-855.34 |
-889.09 |
11:20 |
-345.28 |
-855.34 |
-875.56 |
11:19 |
-345.28 |
-855.34 |
-869.42 |
11:18 |
-345.28 |
-855.34 |
-869.33 |
11:17 |
-345.28 |
-855.34 |
-869.11 |
11:16 |
-313.30 |
-834.70 |
-856.45 |
11:15 |
-313.30 |
-834.70 |
-865.14 |
11:14 |
-313.30 |
-834.70 |
-856.58 |
11:13 |
-313.30 |
-841.16 |
-887.87 |
11:12 |
-313.30 |
-846.86 |
-882.56 |
11:11 |
-313.30 |
-846.86 |
-886.36 |
11:10 |
-313.30 |
-846.86 |
-888.70 |
11:09 |
-313.30 |
-800.18 |
-891.30 |
11:08 |
-328.91 |
-814.36 |
-887.21 |
11:07 |
-328.91 |
-814.36 |
-887.96 |
11:06 |
-288.05 |
-821.56 |
-904.66 |
11:05 |
-288.05 |
-821.56 |
-910.64 |
11:04 |
-288.05 |
-810.57 |
-925.18 |
11:03 |
-288.05 |
-810.57 |
-922.45 |
11:02 |
-288.05 |
-810.57 |
-926.87 |
11:01 |
-288.05 |
-810.57 |
-924.50 |
11:00 |
-288.05 |
-810.57 |
-926.70 |
10:59 |
-288.05 |
-800.03 |
-935.73 |
10:58 |
-288.05 |
-800.03 |
-938.01 |
10:57 |
-288.05 |
-805.72 |
-939.78 |
10:56 |
-288.05 |
-805.72 |
-942.37 |
10:55 |
-266.01 |
-790.50 |
-946.58 |
10:54 |
-266.01 |
-790.50 |
-945.90 |
10:53 |
-266.01 |
-769.65 |
-953.31 |
10:52 |
-240.17 |
-776.79 |
-959.81 |
10:51 |
-213.55 |
-776.79 |
-961.45 |
10:50 |
-213.55 |
-776.79 |
-969.36 |
10:49 |
-213.55 |
-765.39 |
-965.36 |
10:48 |
-170.45 |
-741.50 |
-961.81 |
10:47 |
-170.45 |
-741.50 |
-952.41 |
10:46 |
-170.45 |
-735.42 |
-964.18 |
10:45 |
-170.45 |
-735.42 |
-960.20 |
10:44 |
-170.45 |
-735.42 |
-968.29 |
10:43 |
-170.45 |
-735.42 |
-987.60 |
10:42 |
-170.45 |
-726.41 |
-1000.15 |
10:41 |
-142.09 |
-733.14 |
-1011.13 |
10:40 |
-142.09 |
-733.14 |
-1012.39 |
10:39 |
-142.09 |
-733.14 |
-1020.42 |
10:38 |
-142.09 |
-733.14 |
-1028.78 |
10:37 |
-142.09 |
-727.09 |
-1018.74 |
10:36 |
-142.09 |
-737.65 |
-1035.22 |
10:35 |
-142.09 |
-737.65 |
-1042.78 |
10:34 |
-142.09 |
-737.65 |
-1043.50 |
10:33 |
-142.09 |
-737.65 |
-1033.78 |
10:32 |
-142.09 |
-737.65 |
-1036.25 |
10:31 |
-142.09 |
-737.65 |
-1030.12 |
10:30 |
-142.09 |
-737.65 |
-1029.63 |
10:29 |
-184.24 |
-728.79 |
-1031.40 |
10:28 |
-184.24 |
-728.79 |
-1035.57 |
10:27 |
-184.24 |
-723.54 |
-1034.14 |
10:26 |
-184.24 |
-717.79 |
-1030.53 |
10:25 |
-159.32 |
-717.41 |
-1028.54 |
10:24 |
-159.32 |
-717.41 |
-1029.27 |
10:23 |
-159.32 |
-703.14 |
-1030.96 |
10:22 |
-159.32 |
-703.14 |
-1030.37 |
10:21 |
-159.32 |
-712.58 |
-1025.80 |
10:20 |
-159.32 |
-712.58 |
-1026.72 |
10:19 |
-159.32 |
-712.58 |
-1020.62 |
10:18 |
-139.20 |
-697.18 |
-1008.99 |
10:17 |
-139.20 |
-693.80 |
-1010.61 |
10:16 |
-139.20 |
-694.33 |
-1021.81 |
10:15 |
-139.20 |
-689.01 |
-1004.48 |
10:14 |
-139.20 |
-656.99 |
-991.58 |
10:13 |
-139.20 |
-682.79 |
-985.33 |
10:12 |
-214.76 |
-637.89 |
-974.52 |
10:11 |
-214.76 |
-643.04 |
-985.79 |
10:10 |
-188.31 |
-653.12 |
-998.30 |
10:09 |
-231.88 |
-640.02 |
-964.92 |
10:08 |
-231.88 |
-657.74 |
-962.56 |
10:07 |
-231.88 |
-657.74 |
-991.22 |
10:06 |
-231.88 |
-653.19 |
-973.26 |
10:05 |
-231.88 |
-642.72 |
-935.32 |
10:04 |
-252.17 |
-631.84 |
-937.46 |
10:03 |
-252.17 |
-631.84 |
-927.23 |
10:02 |
-252.17 |
-618.91 |
-933.29 |
10:01 |
-273.86 |
-596.26 |
-955.35 |
10:00 |
-273.86 |
-593.31 |
-958.82 |
09:59 |
-273.86 |
-568.29 |
-961.34 |
09:58 |
-273.86 |
-475.41 |
-903.61 |
09:57 |
-273.86 |
-385.59 |
-859.91 |
09:56 |
-273.86 |
-366.50 |
-877.58 |
09:55 |
-273.86 |
-327.29 |
-885.05 |
09:54 |
-435.24 |
-359.85 |
-911.64 |
09:53 |
-380.82 |
-334.10 |
-917.40 |
09:52 |
-237.92 |
-254.92 |
-867.09 |
09:51 |
-215.87 |
-289.61 |
-911.08 |
09:50 |
-117.81 |
-233.87 |
-926.64 |
09:49 |
-68.43 |
-185.74 |
-913.95 |
09:48 |
-68.43 |
-159.78 |
-924.29 |
09:47 |
-68.43 |
-157.68 |
-921.61 |
09:46 |
-68.43 |
-181.81 |
-920.44 |
09:45 |
-68.43 |
-217.01 |
-902.65 |
09:44 |
-161.57 |
-235.31 |
-947.20 |
09:43 |
-184.95 |
-200.67 |
-880.71 |
09:42 |
-168.55 |
-145.93 |
-825.67 |
09:41 |
-168.48 |
-143.51 |
-806.92 |
09:40 |
-202.55 |
-143.86 |
-804.28 |
09:39 |
-179.98 |
-144.08 |
-732.03 |
09:38 |
-179.98 |
-97.10 |
-678.34 |
09:37 |
-158.82 |
-183.73 |
-637.73 |
09:36 |
-158.82 |
-195.86 |
-596.00 |
09:35 |
55.42 |
-167.38 |
-482.37 |
09:34 |
55.42 |
-143.83 |
-435.50 |
09:33 |
166.01 |
-5.07 |
-371.29 |
09:32 |
286.86 |
-9.86 |
-351.31 |
09:31 |
311.41 |
-21.98 |
-325.87 |
09:30 |
0.00 |
3.74 |
-1.97 |
|
大单资金:-1866.21万元 |
成交额占比:-9.60% |
中单资金:-1796.10万元 |
成交额占比:-9.24% |
小单资金:-2408.75万元 |
成交额占比:-12.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
36.68 |
-6.97% |
-6071.06 |
2991.25 |
-1866.21 |
-9.60% |
-1796.10 |
-9.24% |
-2408.75 |
-12.39% |
20250703 |
39.43 |
9.74% |
6611.53 |
7015.66 |
5249.15 |
19.06% |
1371.58 |
4.98% |
-9.20 |
-0.03% |
20250702 |
35.93 |
-2.81% |
-2786.43 |
1275.50 |
-739.89 |
-9.09% |
-1108.87 |
-13.62% |
-937.67 |
-11.52% |
20250701 |
36.97 |
0.60% |
-300.76 |
2194.22 |
478.01 |
5.74% |
-435.63 |
-5.23% |
-343.14 |
-4.12% |
20250630 |
36.75 |
-1.55% |
-2655.54 |
264.88 |
-129.81 |
-0.93% |
-674.24 |
-4.85% |
-1851.49 |
-13.32% |
20250627 |
37.33 |
8.68% |
5390.68 |
869.69 |
2158.20 |
10.96% |
1726.42 |
8.76% |
1506.06 |
7.65% |
20250626 |
34.35 |
-2.55% |
-2631.41 |
-559.10 |
-491.01 |
-6.26% |
-918.67 |
-11.71% |
-1221.73 |
-15.57% |
20250625 |
35.25 |
0.74% |
-144.62 |
-1439.37 |
178.83 |
2.02% |
-222.86 |
-2.52% |
-100.59 |
-1.14% |
20250624 |
34.99 |
-1.38% |
-2782.90 |
-1626.41 |
-1451.33 |
-11.63% |
-551.77 |
-4.42% |
-779.80 |
-6.25% |
20250623 |
35.48 |
2.45% |
966.04 |
711.99 |
475.00 |
7.32% |
433.18 |
6.68% |
57.86 |
0.89% |
20250620 |
34.63 |
0.20% |
1279.87 |
612.22 |
729.41 |
8.22% |
266.18 |
3.00% |
284.28 |
3.20% |
20250619 |
34.56 |
-3.46% |
-620.73 |
-899.70 |
-1371.28 |
-9.19% |
-124.26 |
-0.83% |
874.81 |
5.87% |
20250618 |
35.80 |
0.48% |
180.71 |
-121.83 |
-8.21 |
-0.08% |
50.15 |
0.46% |
138.77 |
1.27% |
20250617 |
35.63 |
3.85% |
1776.42 |
-55.94 |
887.07 |
5.71% |
244.65 |
1.57% |
644.70 |
4.15% |
20250616 |
34.31 |
2.51% |
-787.93 |
405.34 |
375.23 |
2.70% |
-392.42 |
-2.82% |
-770.74 |
-5.55% |
20250613 |
33.47 |
-3.13% |
-2329.33 |
-1216.26 |
-782.51 |
-9.49% |
-792.29 |
-9.61% |
-754.53 |
-9.15% |
20250612 |
34.55 |
-3.38% |
-1029.26 |
-3355.88 |
-593.41 |
-6.33% |
-510.82 |
-5.45% |
74.97 |
0.80% |
20250611 |
35.76 |
0.39% |
-944.22 |
-1882.31 |
57.68 |
0.49% |
-461.67 |
-3.90% |
-540.23 |
-4.56% |
20250610 |
35.62 |
7.29% |
95.17 |
-1735.26 |
1348.35 |
5.54% |
-19.17 |
-0.08% |
-1234.01 |
-5.07% |
20250609 |
33.20 |
-2.67% |
-579.51 |
-3367.37 |
-1246.37 |
-6.87% |
303.14 |
1.67% |
363.72 |
2.01% |
20250606 |
34.11 |
-8.23% |
-8726.43 |
-2059.01 |
-2922.13 |
-10.59% |
-3326.52 |
-12.06% |
-2477.78 |
-8.98% |
20250605 |
37.17 |
4.70% |
881.54 |
1825.27 |
880.16 |
6.16% |
444.46 |
3.11% |
-443.08 |
-3.10% |
20250604 |
35.50 |
2.90% |
1426.30 |
613.18 |
204.73 |
3.00% |
335.07 |
4.90% |
886.50 |
12.98% |
20250603 |
34.50 |
-1.85% |
-1091.52 |
351.44 |
-283.76 |
-4.22% |
-414.48 |
-6.16% |
-393.28 |
-5.85% |
20250530 |
35.15 |
-2.42% |
-683.00 |
489.01 |
61.99 |
0.89% |
-8.21 |
-0.12% |
-736.78 |
-10.56% |
20250529 |
36.02 |
4.35% |
1779.65 |
120.38 |
962.15 |
8.17% |
372.65 |
3.16% |
444.85 |
3.78% |
20250528 |
34.52 |
0.76% |
-768.62 |
-943.52 |
-331.93 |
-4.75% |
-171.81 |
-2.46% |
-264.88 |
-3.79% |
20250527 |
34.26 |
-4.06% |
-587.18 |
-1375.58 |
-57.01 |
-0.67% |
-157.69 |
-1.86% |
-372.48 |
-4.40% |
20250526 |
35.71 |
1.19% |
26.82 |
-1601.84 |
-146.19 |
-2.82% |
-71.48 |
-1.38% |
244.49 |
4.72% |
20250523 |
35.29 |
-2.35% |
212.11 |
-2127.11 |
-306.64 |
-2.86% |
220.48 |
2.06% |
298.27 |
2.78% |
688433华曙高科 大单资金流向:成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向:成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢?什么是华曙高科[688433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华曙高科[688433]资金流向的计算方法不同,所以数据会有不一致的情况。
|