| 688409富创精密 今日实时资金流向 |
| 15:00 |
207.63 |
24.92 |
490.80 |
| 14:59 |
246.99 |
63.25 |
518.09 |
| 14:58 |
246.99 |
63.25 |
518.09 |
| 14:57 |
246.99 |
63.25 |
518.09 |
| 14:56 |
246.99 |
68.50 |
504.66 |
| 14:55 |
246.99 |
68.50 |
510.22 |
| 14:54 |
202.49 |
30.59 |
514.82 |
| 14:53 |
202.49 |
41.07 |
505.68 |
| 14:52 |
280.77 |
46.31 |
530.57 |
| 14:51 |
280.77 |
46.31 |
535.76 |
| 14:50 |
280.77 |
46.83 |
538.96 |
| 14:49 |
318.24 |
46.83 |
540.18 |
| 14:48 |
318.24 |
63.94 |
549.09 |
| 14:47 |
318.24 |
63.94 |
552.65 |
| 14:46 |
289.38 |
63.94 |
567.51 |
| 14:45 |
289.38 |
63.94 |
574.51 |
| 14:44 |
289.38 |
63.94 |
573.70 |
| 14:43 |
289.38 |
74.98 |
571.08 |
| 14:42 |
289.38 |
69.90 |
579.33 |
| 14:41 |
289.38 |
74.92 |
583.31 |
| 14:40 |
319.48 |
74.92 |
603.78 |
| 14:39 |
319.48 |
74.92 |
609.11 |
| 14:38 |
319.48 |
69.67 |
617.50 |
| 14:37 |
296.09 |
74.92 |
618.98 |
| 14:36 |
296.09 |
74.92 |
617.54 |
| 14:35 |
296.09 |
80.39 |
616.69 |
| 14:34 |
296.09 |
89.82 |
613.54 |
| 14:33 |
296.09 |
79.33 |
619.23 |
| 14:32 |
296.09 |
96.19 |
614.75 |
| 14:31 |
296.09 |
96.19 |
630.69 |
| 14:30 |
348.58 |
96.19 |
634.22 |
| 14:29 |
348.58 |
85.71 |
632.82 |
| 14:28 |
348.58 |
98.31 |
629.39 |
| 14:27 |
348.58 |
98.31 |
632.91 |
| 14:26 |
394.24 |
98.31 |
634.48 |
| 14:25 |
394.24 |
103.56 |
631.32 |
| 14:24 |
394.24 |
108.70 |
628.56 |
| 14:23 |
525.51 |
109.80 |
617.58 |
| 14:22 |
525.51 |
109.80 |
614.28 |
| 14:21 |
525.51 |
101.36 |
620.37 |
| 14:20 |
525.51 |
106.62 |
621.08 |
| 14:19 |
525.51 |
106.62 |
624.73 |
| 14:18 |
525.51 |
106.39 |
621.06 |
| 14:17 |
525.51 |
106.39 |
624.57 |
| 14:16 |
525.51 |
106.39 |
626.59 |
| 14:15 |
525.51 |
100.91 |
622.76 |
| 14:14 |
525.51 |
95.81 |
621.54 |
| 14:13 |
525.51 |
116.80 |
614.54 |
| 14:12 |
525.51 |
111.59 |
619.81 |
| 14:11 |
525.51 |
111.59 |
615.62 |
| 14:10 |
525.51 |
111.59 |
606.11 |
| 14:09 |
525.51 |
111.59 |
599.31 |
| 14:08 |
525.51 |
111.59 |
596.48 |
| 14:07 |
525.51 |
118.53 |
595.22 |
| 14:06 |
525.51 |
118.53 |
596.16 |
| 14:05 |
525.51 |
118.53 |
593.72 |
| 14:04 |
525.51 |
112.60 |
592.47 |
| 14:03 |
525.51 |
132.73 |
588.19 |
| 14:02 |
546.04 |
132.73 |
584.21 |
| 14:01 |
546.04 |
132.73 |
582.20 |
| 14:00 |
546.04 |
132.73 |
580.49 |
| 13:59 |
546.04 |
132.73 |
576.45 |
| 13:58 |
572.42 |
144.88 |
574.94 |
| 13:57 |
572.42 |
144.88 |
576.75 |
| 13:56 |
572.42 |
144.88 |
577.48 |
| 13:55 |
572.42 |
144.88 |
578.98 |
| 13:54 |
572.42 |
150.02 |
588.12 |
| 13:53 |
572.42 |
150.02 |
588.90 |
| 13:52 |
572.42 |
150.02 |
589.90 |
| 13:51 |
572.42 |
150.02 |
588.85 |
| 13:50 |
572.42 |
150.02 |
591.39 |
| 13:49 |
572.42 |
150.02 |
588.05 |
| 13:48 |
572.42 |
150.02 |
587.55 |
| 13:47 |
572.42 |
150.02 |
577.00 |
| 13:46 |
572.42 |
156.88 |
573.60 |
| 13:45 |
572.42 |
156.88 |
570.59 |
| 13:44 |
572.42 |
151.08 |
566.53 |
| 13:43 |
572.42 |
151.08 |
558.63 |
| 13:42 |
572.42 |
151.08 |
560.79 |
| 13:41 |
572.42 |
151.08 |
550.79 |
| 13:40 |
572.42 |
142.00 |
547.30 |
| 13:39 |
572.42 |
142.00 |
541.72 |
| 13:38 |
572.42 |
142.00 |
542.76 |
| 13:37 |
572.42 |
142.00 |
539.98 |
| 13:36 |
572.42 |
142.00 |
544.52 |
| 13:35 |
572.42 |
142.00 |
545.57 |
| 13:34 |
572.42 |
156.77 |
543.23 |
| 13:33 |
572.42 |
156.77 |
540.10 |
| 13:32 |
572.42 |
162.36 |
528.30 |
| 13:31 |
572.42 |
162.36 |
527.20 |
| 13:30 |
572.42 |
162.36 |
529.97 |
| 13:29 |
572.42 |
162.36 |
527.74 |
| 13:28 |
542.99 |
145.50 |
523.62 |
| 13:27 |
542.99 |
147.61 |
513.86 |
| 13:26 |
542.99 |
147.61 |
513.86 |
| 13:25 |
542.99 |
147.61 |
506.50 |
| 13:24 |
542.99 |
154.44 |
506.89 |
| 13:23 |
542.99 |
154.44 |
510.19 |
| 13:22 |
542.99 |
166.53 |
514.72 |
| 13:21 |
542.99 |
166.53 |
502.81 |
| 13:20 |
542.99 |
181.22 |
508.37 |
| 13:19 |
542.99 |
227.96 |
516.56 |
| 13:18 |
542.99 |
250.70 |
519.71 |
| 13:17 |
542.99 |
250.70 |
516.90 |
| 13:16 |
542.99 |
258.59 |
529.13 |
| 13:15 |
542.99 |
258.59 |
531.86 |
| 13:14 |
542.99 |
258.59 |
531.86 |
| 13:13 |
542.99 |
259.65 |
526.92 |
| 13:12 |
542.99 |
259.65 |
528.66 |
| 13:11 |
542.99 |
259.65 |
525.12 |
| 13:10 |
542.99 |
258.90 |
526.22 |
| 13:09 |
542.99 |
258.90 |
532.93 |
| 13:08 |
542.99 |
253.79 |
531.63 |
| 13:07 |
542.99 |
253.79 |
533.92 |
| 13:06 |
542.99 |
253.79 |
534.78 |
| 13:05 |
542.99 |
253.79 |
534.52 |
| 13:04 |
542.99 |
253.79 |
533.90 |
| 13:03 |
542.99 |
253.79 |
531.97 |
| 13:02 |
542.99 |
253.79 |
523.50 |
| 13:01 |
542.99 |
317.90 |
576.01 |
| 11:30 |
542.99 |
317.90 |
586.69 |
| 11:29 |
542.99 |
317.90 |
583.16 |
| 11:28 |
542.99 |
317.90 |
582.94 |
| 11:27 |
542.99 |
317.90 |
578.30 |
| 11:26 |
542.99 |
317.90 |
572.48 |
| 11:25 |
542.99 |
317.90 |
565.42 |
| 11:24 |
542.99 |
317.90 |
562.77 |
| 11:23 |
542.99 |
317.90 |
559.07 |
| 11:22 |
542.99 |
317.90 |
554.86 |
| 11:21 |
542.99 |
317.90 |
554.86 |
| 11:20 |
542.99 |
341.69 |
551.36 |
| 11:19 |
542.99 |
341.69 |
545.25 |
| 11:18 |
542.99 |
341.69 |
544.45 |
| 11:17 |
542.99 |
341.69 |
546.80 |
| 11:16 |
542.99 |
358.54 |
530.85 |
| 11:15 |
542.99 |
358.54 |
526.87 |
| 11:14 |
542.99 |
264.80 |
528.38 |
| 11:13 |
542.99 |
270.62 |
534.71 |
| 11:12 |
542.99 |
275.91 |
534.18 |
| 11:11 |
515.43 |
275.91 |
539.08 |
| 11:10 |
515.43 |
284.39 |
534.81 |
| 11:09 |
515.43 |
284.39 |
531.71 |
| 11:08 |
515.43 |
284.39 |
524.62 |
| 11:07 |
515.43 |
295.01 |
516.18 |
| 11:06 |
515.43 |
295.01 |
509.88 |
| 11:05 |
515.43 |
280.84 |
511.41 |
| 11:04 |
470.14 |
230.61 |
455.00 |
| 11:03 |
399.33 |
189.20 |
398.39 |
| 11:02 |
399.33 |
158.03 |
331.06 |
| 11:01 |
399.33 |
175.38 |
333.88 |
| 11:00 |
399.33 |
175.38 |
327.10 |
| 10:59 |
399.33 |
180.68 |
323.52 |
| 10:58 |
399.33 |
215.16 |
299.26 |
| 10:57 |
346.34 |
205.45 |
270.58 |
| 10:56 |
346.34 |
179.19 |
257.65 |
| 10:55 |
346.34 |
185.52 |
260.89 |
| 10:54 |
346.34 |
185.52 |
263.32 |
| 10:53 |
346.34 |
185.52 |
262.24 |
| 10:52 |
346.34 |
185.52 |
263.23 |
| 10:51 |
346.34 |
185.52 |
265.34 |
| 10:50 |
346.34 |
167.36 |
246.19 |
| 10:49 |
346.34 |
167.36 |
237.09 |
| 10:48 |
346.34 |
167.36 |
240.26 |
| 10:47 |
346.34 |
167.36 |
230.01 |
| 10:46 |
346.34 |
151.52 |
219.10 |
| 10:45 |
346.34 |
145.54 |
205.98 |
| 10:44 |
346.34 |
153.91 |
200.42 |
| 10:43 |
346.34 |
153.91 |
194.29 |
| 10:42 |
346.34 |
153.91 |
199.69 |
| 10:41 |
346.34 |
153.91 |
200.74 |
| 10:40 |
346.34 |
160.25 |
198.00 |
| 10:39 |
346.34 |
145.99 |
199.88 |
| 10:38 |
346.34 |
140.10 |
189.81 |
| 10:37 |
346.34 |
167.24 |
184.65 |
| 10:36 |
346.34 |
177.29 |
179.27 |
| 10:35 |
380.13 |
177.29 |
209.38 |
| 10:34 |
380.13 |
227.98 |
209.27 |
| 10:33 |
380.13 |
246.44 |
218.17 |
| 10:32 |
380.13 |
252.33 |
219.86 |
| 10:31 |
380.13 |
257.60 |
221.33 |
| 10:30 |
380.13 |
252.33 |
211.28 |
| 10:29 |
547.54 |
298.83 |
284.81 |
| 10:28 |
547.54 |
311.51 |
284.10 |
| 10:27 |
547.54 |
311.51 |
294.29 |
| 10:26 |
547.54 |
303.59 |
301.77 |
| 10:25 |
513.93 |
309.93 |
303.35 |
| 10:24 |
513.93 |
299.19 |
302.29 |
| 10:23 |
513.93 |
299.19 |
299.87 |
| 10:22 |
513.93 |
299.19 |
292.11 |
| 10:21 |
513.93 |
321.70 |
310.18 |
| 10:20 |
513.93 |
326.99 |
309.12 |
| 10:19 |
513.93 |
345.81 |
310.91 |
| 10:18 |
548.87 |
345.81 |
306.93 |
| 10:17 |
548.87 |
357.35 |
301.64 |
| 10:16 |
579.57 |
397.33 |
319.55 |
| 10:15 |
579.57 |
397.33 |
321.50 |
| 10:14 |
607.65 |
411.67 |
332.62 |
| 10:13 |
607.65 |
447.04 |
329.85 |
| 10:12 |
538.48 |
395.77 |
268.05 |
| 10:11 |
451.46 |
441.61 |
248.39 |
| 10:10 |
451.46 |
408.80 |
233.61 |
| 10:09 |
371.45 |
385.66 |
206.99 |
| 10:08 |
82.90 |
80.69 |
73.51 |
| 10:07 |
36.49 |
56.05 |
38.30 |
| 10:06 |
36.49 |
56.05 |
36.03 |
| 10:05 |
36.49 |
56.05 |
31.72 |
| 10:04 |
10.13 |
56.05 |
21.79 |
| 10:03 |
45.36 |
17.26 |
2.04 |
| 10:02 |
-30.59 |
-31.95 |
-13.05 |
| 10:01 |
-30.59 |
-40.71 |
-6.52 |
| 10:00 |
-30.59 |
-51.26 |
-12.91 |
| 09:59 |
-30.59 |
-45.99 |
-7.06 |
| 09:58 |
-30.59 |
-3.84 |
-2.47 |
| 09:57 |
-30.59 |
13.05 |
11.26 |
| 09:56 |
-30.59 |
-7.80 |
-7.80 |
| 09:55 |
-9.26 |
-89.22 |
-42.37 |
| 09:54 |
-9.26 |
-60.70 |
2.48 |
| 09:53 |
-9.26 |
-73.17 |
-12.45 |
| 09:52 |
-9.26 |
-83.75 |
-13.49 |
| 09:51 |
11.22 |
-90.37 |
-14.83 |
| 09:50 |
11.22 |
-118.21 |
-14.84 |
| 09:49 |
11.22 |
-99.85 |
-5.88 |
| 09:48 |
31.67 |
-77.29 |
-8.94 |
| 09:47 |
31.67 |
-75.11 |
-27.11 |
| 09:46 |
52.11 |
-75.11 |
-27.27 |
| 09:45 |
52.11 |
-75.11 |
-18.34 |
| 09:44 |
52.11 |
-63.55 |
-11.62 |
| 09:43 |
85.80 |
-14.42 |
14.02 |
| 09:42 |
35.80 |
-8.90 |
-1.22 |
| 09:41 |
35.80 |
-8.90 |
-0.14 |
| 09:40 |
-29.36 |
-1.30 |
2.78 |
| 09:39 |
-29.36 |
-8.76 |
-2.56 |
| 09:38 |
-29.36 |
24.01 |
-10.64 |
| 09:37 |
-29.36 |
60.86 |
12.27 |
| 09:36 |
-1.90 |
71.03 |
32.37 |
| 09:35 |
-1.90 |
38.75 |
44.95 |
| 09:34 |
-1.90 |
21.87 |
54.32 |
| 09:33 |
-1.90 |
18.05 |
50.69 |
| 09:32 |
24.43 |
53.60 |
80.37 |
| 09:31 |
0.00 |
27.75 |
20.63 |
| 09:30 |
0.00 |
14.56 |
18.51 |
|
| 大单资金：207.63万元 |
成交额占比：1.96% |
| 中单资金：24.92万元 |
成交额占比：0.24% |
| 小单资金：490.80万元 |
成交额占比：4.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
52.49 |
0.17% |
723.35 |
-4376.06 |
207.63 |
1.96% |
24.92 |
0.24% |
490.80 |
4.63% |
| 20250704 |
52.40 |
-1.17% |
-2177.43 |
-4201.38 |
-195.30 |
-1.19% |
-1335.61 |
-8.13% |
-646.52 |
-3.94% |
| 20250703 |
53.02 |
0.38% |
-1173.49 |
1891.12 |
-858.28 |
-6.83% |
-334.06 |
-2.66% |
18.85 |
0.15% |
| 20250702 |
52.82 |
-2.90% |
-2677.62 |
399.58 |
-1631.22 |
-8.52% |
-1340.65 |
-7.00% |
294.25 |
1.54% |
| 20250701 |
54.40 |
-1.11% |
-1906.20 |
1860.98 |
-1898.89 |
-6.35% |
-759.44 |
-2.54% |
752.13 |
2.52% |
| 20250630 |
55.01 |
1.16% |
-1846.65 |
3770.88 |
382.31 |
1.12% |
-1680.91 |
-4.92% |
-548.05 |
-1.60% |
| 20250627 |
54.38 |
3.98% |
9577.28 |
4118.90 |
5897.20 |
18.53% |
2964.35 |
9.31% |
715.73 |
2.25% |
| 20250626 |
52.30 |
-4.04% |
-7009.29 |
275.53 |
-2349.82 |
-8.21% |
-2485.21 |
-8.68% |
-2174.26 |
-7.60% |
| 20250625 |
54.50 |
1.23% |
78.44 |
3536.33 |
-169.82 |
-0.74% |
1026.03 |
4.46% |
-777.77 |
-3.38% |
| 20250624 |
53.84 |
0.13% |
-391.42 |
4051.27 |
11.01 |
0.06% |
-470.86 |
-2.58% |
68.43 |
0.38% |
| 20250623 |
53.77 |
2.52% |
1577.84 |
2544.92 |
730.33 |
3.10% |
645.52 |
2.74% |
201.99 |
0.86% |
| 20250620 |
52.45 |
2.64% |
7560.66 |
2519.48 |
2053.83 |
8.59% |
650.55 |
2.72% |
4856.28 |
20.31% |
| 20250619 |
51.10 |
1.37% |
2226.01 |
-239.64 |
910.98 |
5.14% |
936.26 |
5.28% |
378.77 |
2.14% |
| 20250618 |
50.41 |
0.92% |
414.84 |
-2280.01 |
345.12 |
3.18% |
173.41 |
1.60% |
-103.69 |
-0.96% |
| 20250617 |
49.95 |
-1.98% |
-2556.76 |
-2986.07 |
-1495.34 |
-14.33% |
-732.61 |
-7.02% |
-328.81 |
-3.15% |
| 20250616 |
50.96 |
-0.08% |
1171.01 |
-2422.03 |
704.89 |
5.35% |
137.28 |
1.04% |
328.84 |
2.49% |
| 20250613 |
51.00 |
-2.88% |
-4632.01 |
-3076.28 |
-705.29 |
-4.87% |
-1827.56 |
-12.61% |
-2099.16 |
-14.49% |
| 20250612 |
52.51 |
0.71% |
-3497.04 |
-1278.85 |
-1129.39 |
-9.52% |
-399.52 |
-3.37% |
-1968.13 |
-16.60% |
| 20250611 |
52.14 |
-0.69% |
-1298.01 |
131.55 |
-360.94 |
-3.65% |
-653.55 |
-6.60% |
-283.52 |
-2.86% |
| 20250610 |
52.50 |
-2.71% |
-2181.14 |
-266.04 |
-931.30 |
-5.17% |
-772.11 |
-4.29% |
-477.73 |
-2.65% |
| 20250609 |
53.96 |
-0.59% |
751.70 |
1924.61 |
50.64 |
0.18% |
-30.90 |
-0.11% |
731.96 |
2.65% |
| 20250606 |
54.28 |
3.06% |
3338.20 |
3149.17 |
1092.14 |
4.17% |
639.89 |
2.44% |
1606.17 |
6.13% |
| 20250605 |
52.67 |
-0.34% |
-345.62 |
1833.77 |
281.01 |
2.07% |
42.95 |
0.32% |
-669.58 |
-4.93% |
| 20250604 |
52.85 |
-1.09% |
-1495.65 |
124.03 |
-758.53 |
-5.56% |
-649.89 |
-4.76% |
-87.23 |
-0.64% |
| 20250603 |
53.43 |
3.79% |
3686.37 |
549.67 |
1259.35 |
4.06% |
1767.73 |
5.70% |
659.29 |
2.12% |
| 20250530 |
51.48 |
1.74% |
2184.70 |
2342.99 |
1275.20 |
7.08% |
303.05 |
1.68% |
606.45 |
3.37% |
| 20250529 |
50.60 |
0.88% |
34.90 |
576.58 |
-223.26 |
-1.93% |
-3.07 |
-0.03% |
261.23 |
2.26% |
| 20250528 |
50.16 |
-1.63% |
-1915.82 |
170.75 |
-1428.73 |
-15.84% |
-361.30 |
-4.01% |
-125.79 |
-1.39% |
| 20250527 |
50.99 |
-0.31% |
-635.59 |
720.62 |
-332.89 |
-3.45% |
-299.15 |
-3.10% |
-3.55 |
-0.04% |
| 20250526 |
51.15 |
6.56% |
5562.76 |
1642.39 |
3052.67 |
11.26% |
829.81 |
3.06% |
1680.28 |
6.20% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
