688379华光新材 今日实时资金流向 |
15:00 |
-2000.90 |
-2009.07 |
0.00 |
14:59 |
-1968.14 |
-1921.30 |
0.00 |
14:58 |
-1968.14 |
-1921.30 |
0.00 |
14:57 |
-1968.14 |
-1911.08 |
0.00 |
14:56 |
-1968.14 |
-1929.00 |
0.00 |
14:55 |
-1908.61 |
-1911.71 |
0.00 |
14:54 |
-1908.61 |
-1892.97 |
0.00 |
14:53 |
-1855.67 |
-1892.14 |
0.00 |
14:52 |
-1877.73 |
-1896.01 |
0.00 |
14:51 |
-1877.73 |
-1893.85 |
0.00 |
14:50 |
-1729.52 |
-1808.78 |
0.00 |
14:49 |
-1729.52 |
-1809.90 |
0.00 |
14:48 |
-1729.52 |
-1845.92 |
0.00 |
14:47 |
-1735.46 |
-1839.93 |
0.00 |
14:46 |
-1735.46 |
-1832.17 |
0.00 |
14:45 |
-1735.46 |
-1724.54 |
0.00 |
14:44 |
-1735.46 |
-1690.62 |
0.00 |
14:43 |
-1707.85 |
-1703.22 |
0.00 |
14:42 |
-1707.85 |
-1673.07 |
0.00 |
14:41 |
-1707.85 |
-1688.71 |
0.00 |
14:40 |
-1707.85 |
-1703.95 |
0.00 |
14:39 |
-1707.85 |
-1703.95 |
0.00 |
14:38 |
-1707.85 |
-1711.38 |
0.00 |
14:37 |
-1707.85 |
-1725.28 |
0.00 |
14:36 |
-1655.34 |
-1694.09 |
0.00 |
14:35 |
-1655.34 |
-1695.29 |
0.00 |
14:34 |
-1655.34 |
-1709.16 |
0.00 |
14:33 |
-1674.57 |
-1675.48 |
0.00 |
14:32 |
-1674.57 |
-1667.76 |
0.00 |
14:31 |
-1674.57 |
-1653.51 |
0.00 |
14:30 |
-1674.57 |
-1669.81 |
0.00 |
14:29 |
-1632.37 |
-1678.47 |
0.00 |
14:28 |
-1632.37 |
-1656.90 |
0.00 |
14:27 |
-1632.37 |
-1656.90 |
0.00 |
14:26 |
-1550.41 |
-1637.88 |
0.00 |
14:25 |
-1550.41 |
-1643.97 |
0.00 |
14:24 |
-1550.41 |
-1634.94 |
0.00 |
14:23 |
-1644.41 |
-1641.62 |
0.00 |
14:22 |
-1644.41 |
-1636.10 |
0.00 |
14:21 |
-1644.41 |
-1615.82 |
0.00 |
14:20 |
-1722.86 |
-1636.70 |
0.00 |
14:19 |
-1722.86 |
-1639.26 |
0.00 |
14:18 |
-1722.86 |
-1650.84 |
0.00 |
14:17 |
-1680.99 |
-1618.64 |
0.00 |
14:16 |
-1680.99 |
-1621.66 |
0.00 |
14:15 |
-1680.99 |
-1628.70 |
0.00 |
14:14 |
-1680.99 |
-1628.11 |
0.00 |
14:13 |
-1648.01 |
-1603.93 |
0.00 |
14:12 |
-1648.01 |
-1613.83 |
0.00 |
14:11 |
-1648.01 |
-1629.18 |
0.00 |
14:10 |
-1648.01 |
-1619.95 |
0.00 |
14:09 |
-1648.01 |
-1619.95 |
0.00 |
14:08 |
-1648.01 |
-1614.45 |
0.00 |
14:07 |
-1648.01 |
-1603.68 |
0.00 |
14:06 |
-1648.01 |
-1598.64 |
0.00 |
14:05 |
-1676.58 |
-1626.34 |
0.00 |
14:04 |
-1651.80 |
-1608.38 |
0.00 |
14:03 |
-1651.80 |
-1611.87 |
0.00 |
14:02 |
-1658.02 |
-1598.33 |
0.00 |
14:01 |
-1658.02 |
-1603.42 |
0.00 |
14:00 |
-1658.02 |
-1597.92 |
0.00 |
13:59 |
-1658.02 |
-1629.00 |
0.00 |
13:58 |
-1526.44 |
-1630.85 |
0.00 |
13:57 |
-1491.56 |
-1605.71 |
0.00 |
13:56 |
-1491.56 |
-1587.99 |
0.00 |
13:55 |
-1460.76 |
-1587.99 |
0.00 |
13:54 |
-1413.82 |
-1582.49 |
0.00 |
13:53 |
-1413.82 |
-1576.99 |
0.00 |
13:52 |
-1413.82 |
-1552.68 |
0.00 |
13:51 |
-1413.82 |
-1544.97 |
0.00 |
13:50 |
-1390.69 |
-1561.50 |
0.00 |
13:49 |
-1390.69 |
-1577.19 |
0.00 |
13:48 |
-1390.69 |
-1564.53 |
0.00 |
13:47 |
-1390.69 |
-1549.94 |
0.00 |
13:46 |
-1390.69 |
-1549.94 |
0.00 |
13:45 |
-1348.88 |
-1539.05 |
0.00 |
13:44 |
-1348.88 |
-1539.05 |
0.00 |
13:43 |
-1348.88 |
-1562.85 |
0.00 |
13:42 |
-1348.88 |
-1562.85 |
0.00 |
13:41 |
-1327.97 |
-1524.20 |
0.00 |
13:40 |
-1327.97 |
-1535.13 |
0.00 |
13:39 |
-1327.97 |
-1507.86 |
0.00 |
13:38 |
-1327.97 |
-1507.86 |
0.00 |
13:37 |
-1327.97 |
-1507.86 |
0.00 |
13:36 |
-1327.97 |
-1501.80 |
0.00 |
13:35 |
-1327.97 |
-1509.59 |
0.00 |
13:34 |
-1282.29 |
-1507.33 |
0.00 |
13:33 |
-1282.29 |
-1507.33 |
0.00 |
13:32 |
-1282.29 |
-1484.30 |
0.00 |
13:31 |
-1282.29 |
-1478.77 |
0.00 |
13:30 |
-1305.26 |
-1447.84 |
0.00 |
13:29 |
-1305.26 |
-1447.84 |
0.00 |
13:28 |
-1305.26 |
-1405.68 |
0.00 |
13:27 |
-1305.26 |
-1392.36 |
0.00 |
13:26 |
-1305.26 |
-1398.47 |
0.00 |
13:25 |
-1237.71 |
-1374.03 |
0.00 |
13:24 |
-1283.51 |
-1336.63 |
0.00 |
13:23 |
-1310.22 |
-1364.76 |
0.00 |
13:22 |
-1334.99 |
-1367.13 |
0.00 |
13:21 |
-1334.99 |
-1359.38 |
0.00 |
13:20 |
-1334.99 |
-1342.60 |
0.00 |
13:19 |
-1334.99 |
-1337.49 |
0.00 |
13:18 |
-1310.26 |
-1337.49 |
0.00 |
13:17 |
-1288.08 |
-1336.76 |
0.00 |
13:16 |
-1288.08 |
-1336.76 |
0.00 |
13:15 |
-1288.08 |
-1331.18 |
0.00 |
13:14 |
-1267.60 |
-1309.22 |
0.00 |
13:13 |
-1267.60 |
-1308.32 |
0.00 |
13:12 |
-1267.60 |
-1288.34 |
0.00 |
13:11 |
-1267.60 |
-1281.68 |
0.00 |
13:10 |
-1267.60 |
-1287.23 |
0.00 |
13:09 |
-1267.60 |
-1272.24 |
0.00 |
13:08 |
-1267.60 |
-1287.65 |
0.00 |
13:07 |
-1267.60 |
-1287.65 |
0.00 |
13:06 |
-1267.60 |
-1297.08 |
0.00 |
13:05 |
-1267.60 |
-1279.93 |
0.00 |
13:04 |
-1267.60 |
-1268.83 |
0.00 |
13:03 |
-1267.60 |
-1286.70 |
0.00 |
13:02 |
-1291.93 |
-1359.52 |
0.00 |
13:01 |
-1262.67 |
-1319.60 |
0.00 |
11:30 |
-1262.67 |
-1324.61 |
0.00 |
11:29 |
-1262.67 |
-1324.61 |
0.00 |
11:28 |
-1262.67 |
-1318.94 |
0.00 |
11:27 |
-1262.67 |
-1304.84 |
0.00 |
11:26 |
-1262.67 |
-1304.84 |
0.00 |
11:25 |
-1262.67 |
-1302.13 |
0.00 |
11:24 |
-1262.67 |
-1310.42 |
0.00 |
11:23 |
-1262.67 |
-1324.87 |
0.00 |
11:22 |
-1262.67 |
-1324.87 |
0.00 |
11:21 |
-1262.67 |
-1324.87 |
0.00 |
11:20 |
-1262.67 |
-1324.87 |
0.00 |
11:19 |
-1262.67 |
-1324.87 |
0.00 |
11:18 |
-1262.67 |
-1316.99 |
0.00 |
11:17 |
-1262.67 |
-1316.99 |
0.00 |
11:16 |
-1262.67 |
-1292.34 |
0.00 |
11:15 |
-1096.17 |
-1263.96 |
0.00 |
11:14 |
-1096.17 |
-1263.96 |
0.00 |
11:13 |
-1096.17 |
-1250.64 |
0.00 |
11:12 |
-1096.17 |
-1249.11 |
0.00 |
11:11 |
-1096.17 |
-1265.71 |
0.00 |
11:10 |
-1096.17 |
-1251.40 |
0.00 |
11:09 |
-1096.17 |
-1282.18 |
0.00 |
11:08 |
-1096.17 |
-1262.22 |
0.00 |
11:07 |
-1096.17 |
-1308.46 |
0.00 |
11:06 |
-1096.17 |
-1327.45 |
0.00 |
11:05 |
-1096.17 |
-1366.00 |
0.00 |
11:04 |
-1060.18 |
-1397.35 |
0.00 |
11:03 |
-1060.18 |
-1402.47 |
0.00 |
11:02 |
-1060.18 |
-1402.47 |
0.00 |
11:01 |
-1060.18 |
-1437.18 |
0.00 |
11:00 |
-1060.18 |
-1411.21 |
0.00 |
10:59 |
-1060.18 |
-1394.99 |
0.00 |
10:58 |
-1060.18 |
-1415.50 |
0.00 |
10:57 |
-1060.18 |
-1415.50 |
0.00 |
10:56 |
-1060.18 |
-1425.63 |
0.00 |
10:55 |
-1060.18 |
-1431.41 |
0.00 |
10:54 |
-1060.18 |
-1431.41 |
0.00 |
10:53 |
-1060.18 |
-1414.60 |
0.00 |
10:52 |
-1060.18 |
-1402.68 |
0.00 |
10:51 |
-1060.18 |
-1396.60 |
0.00 |
10:50 |
-1060.18 |
-1402.07 |
0.00 |
10:49 |
-1060.18 |
-1392.64 |
0.00 |
10:48 |
-639.31 |
-1354.77 |
0.00 |
10:47 |
-613.64 |
-1348.19 |
0.00 |
10:46 |
-613.64 |
-1342.75 |
0.00 |
10:45 |
-635.34 |
-1315.83 |
0.00 |
10:44 |
-635.34 |
-1326.80 |
0.00 |
10:43 |
-610.66 |
-1315.83 |
0.00 |
10:42 |
-638.10 |
-1316.41 |
0.00 |
10:41 |
-617.60 |
-1318.26 |
0.00 |
10:40 |
-617.60 |
-1295.77 |
0.00 |
10:39 |
-590.14 |
-1272.71 |
0.00 |
10:38 |
-590.14 |
-1275.94 |
0.00 |
10:37 |
-590.14 |
-1281.43 |
0.00 |
10:36 |
-590.14 |
-1260.47 |
0.00 |
10:35 |
-590.14 |
-1239.08 |
0.00 |
10:34 |
-617.64 |
-1244.58 |
0.00 |
10:33 |
-617.64 |
-1257.77 |
0.00 |
10:32 |
-602.48 |
-1240.16 |
0.00 |
10:31 |
-602.48 |
-1226.41 |
0.00 |
10:30 |
-602.48 |
-1219.90 |
0.00 |
10:29 |
-602.48 |
-1219.78 |
0.00 |
10:28 |
-602.48 |
-1239.47 |
0.00 |
10:27 |
-577.79 |
-1253.94 |
0.00 |
10:26 |
-555.36 |
-1221.53 |
0.00 |
10:25 |
-555.36 |
-1221.93 |
0.00 |
10:24 |
-555.36 |
-1212.63 |
0.00 |
10:23 |
-555.36 |
-1192.79 |
0.00 |
10:22 |
-555.36 |
-1177.57 |
0.00 |
10:21 |
-555.36 |
-1158.62 |
0.00 |
10:20 |
-555.36 |
-1157.73 |
0.00 |
10:19 |
-555.36 |
-1163.86 |
0.00 |
10:18 |
-529.35 |
-1162.19 |
0.00 |
10:17 |
-529.35 |
-1173.28 |
0.00 |
10:16 |
-529.35 |
-1110.29 |
0.00 |
10:15 |
-505.49 |
-1119.59 |
0.00 |
10:14 |
-505.49 |
-1076.34 |
0.00 |
10:13 |
-505.49 |
-990.87 |
0.00 |
10:12 |
-445.25 |
-1023.48 |
0.00 |
10:11 |
-554.43 |
-1055.08 |
0.00 |
10:10 |
-734.13 |
-1104.32 |
0.00 |
10:09 |
-734.13 |
-1075.77 |
0.00 |
10:08 |
-734.13 |
-1049.81 |
0.00 |
10:07 |
-734.13 |
-1051.21 |
0.00 |
10:06 |
-734.13 |
-1037.99 |
0.00 |
10:05 |
-761.71 |
-1031.37 |
0.00 |
10:04 |
-784.26 |
-1079.16 |
0.00 |
10:03 |
-784.26 |
-1082.09 |
0.00 |
10:02 |
-784.26 |
-1053.97 |
0.00 |
10:01 |
-528.27 |
-1040.50 |
0.00 |
10:00 |
-478.84 |
-1018.71 |
0.00 |
09:59 |
-429.40 |
-1003.05 |
0.00 |
09:58 |
-444.11 |
-970.68 |
0.00 |
09:57 |
-401.60 |
-941.35 |
0.00 |
09:56 |
-424.42 |
-920.43 |
0.00 |
09:55 |
-306.53 |
-823.56 |
0.00 |
09:54 |
-306.53 |
-804.33 |
0.00 |
09:53 |
-306.53 |
-778.96 |
0.00 |
09:52 |
-306.53 |
-775.07 |
0.00 |
09:51 |
-389.12 |
-757.46 |
0.00 |
09:50 |
-406.24 |
-709.18 |
0.00 |
09:49 |
-378.70 |
-702.85 |
0.00 |
09:48 |
-293.13 |
-695.78 |
0.00 |
09:47 |
-293.13 |
-680.71 |
0.00 |
09:46 |
-339.76 |
-649.13 |
0.00 |
09:45 |
-377.03 |
-679.25 |
0.00 |
09:44 |
-335.07 |
-674.52 |
0.00 |
09:43 |
-311.95 |
-668.43 |
0.00 |
09:42 |
-284.40 |
-674.43 |
0.00 |
09:41 |
-173.50 |
-513.96 |
0.00 |
09:40 |
-137.32 |
-458.40 |
0.00 |
09:39 |
-136.92 |
-323.19 |
0.00 |
09:38 |
-121.48 |
-265.55 |
0.00 |
09:37 |
-121.48 |
-234.39 |
0.00 |
09:36 |
-137.10 |
-87.00 |
0.00 |
09:35 |
-145.12 |
-83.04 |
0.00 |
09:34 |
-166.73 |
-59.98 |
0.00 |
09:33 |
-116.49 |
-15.26 |
0.00 |
09:32 |
-118.63 |
69.11 |
0.00 |
09:31 |
28.52 |
54.56 |
0.00 |
09:30 |
-11.65 |
105.88 |
0.00 |
|
大单资金:-2000.90万元 |
成交额占比:-7.78% |
中单资金:-2009.07万元 |
成交额占比:-7.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
55.16 |
-0.77% |
-4845.02 |
6089.11 |
-2000.90 |
-7.78% |
-2009.07 |
-7.81% |
-835.05 |
-3.25% |
20250929 |
55.59 |
14.90% |
13468.71 |
6897.02 |
6140.58 |
11.40% |
5024.74 |
9.33% |
2303.39 |
4.28% |
20250926 |
48.38 |
-3.14% |
-3919.82 |
882.98 |
-1217.06 |
-7.89% |
-1215.87 |
-7.88% |
-1486.89 |
-9.64% |
20250925 |
49.95 |
5.16% |
3157.13 |
110.04 |
2560.94 |
8.63% |
517.36 |
1.74% |
78.83 |
0.27% |
20250924 |
47.50 |
1.41% |
1074.46 |
-1651.55 |
605.55 |
5.92% |
291.62 |
2.85% |
177.29 |
1.73% |
20250923 |
46.84 |
-2.42% |
-2031.91 |
-2238.08 |
-1192.99 |
-7.18% |
-1080.38 |
-6.50% |
241.46 |
1.45% |
20250922 |
48.00 |
0.42% |
303.01 |
-2908.43 |
126.54 |
1.45% |
111.34 |
1.28% |
65.13 |
0.75% |
20250919 |
47.80 |
-1.52% |
-3141.02 |
-3961.66 |
-1990.00 |
-15.83% |
-1066.45 |
-8.48% |
-84.57 |
-0.67% |
20250918 |
48.54 |
-0.31% |
-161.57 |
-3103.76 |
799.35 |
4.45% |
-1463.64 |
-8.14% |
502.72 |
2.80% |
20250917 |
48.69 |
0.56% |
1117.83 |
-3097.86 |
19.02 |
0.12% |
92.15 |
0.57% |
1006.66 |
6.18% |
20250916 |
48.42 |
-4.70% |
329.35 |
-1990.87 |
-1863.34 |
-6.37% |
199.73 |
0.68% |
1992.96 |
6.81% |
20250915 |
50.81 |
-1.19% |
-2234.73 |
-868.76 |
-926.69 |
-8.08% |
-482.80 |
-4.21% |
-825.24 |
-7.20% |
20250912 |
51.42 |
-1.23% |
-3289.72 |
449.13 |
-1132.10 |
-7.02% |
-818.15 |
-5.08% |
-1339.47 |
-8.31% |
20250911 |
52.06 |
3.68% |
1528.29 |
701.17 |
805.25 |
3.47% |
144.28 |
0.62% |
578.76 |
2.49% |
20250910 |
50.21 |
2.32% |
-212.60 |
-1337.46 |
1126.01 |
6.19% |
78.24 |
0.43% |
-1416.85 |
-7.79% |
20250909 |
49.07 |
-1.47% |
-1862.49 |
-2407.00 |
-741.23 |
-6.21% |
-750.98 |
-6.30% |
-370.28 |
-3.10% |
20250908 |
49.80 |
0.32% |
-412.74 |
-6530.78 |
391.20 |
2.37% |
-371.20 |
-2.25% |
-432.74 |
-2.62% |
20250905 |
49.64 |
2.33% |
-661.86 |
-13754.25 |
-880.06 |
-5.35% |
502.64 |
3.06% |
-284.44 |
-1.73% |
20250904 |
48.51 |
-4.00% |
-2588.56 |
-13472.63 |
-1233.38 |
-5.93% |
-1216.74 |
-5.85% |
-138.44 |
-0.67% |
20250903 |
50.53 |
-1.33% |
-769.52 |
-16522.77 |
56.47 |
0.37% |
-901.58 |
-5.89% |
75.59 |
0.49% |
20250902 |
51.21 |
-9.36% |
-6098.85 |
-15680.11 |
-4865.01 |
-11.31% |
-2300.10 |
-5.35% |
1066.26 |
2.48% |
20250901 |
56.50 |
-10.60% |
-8490.71 |
-13322.82 |
-6832.27 |
-12.61% |
-1634.40 |
-3.02% |
-24.04 |
-0.04% |
20250829 |
63.20 |
6.22% |
-50.21 |
-6399.84 |
-598.44 |
-1.24% |
720.27 |
1.49% |
-172.04 |
-0.36% |
20250828 |
59.50 |
0.17% |
-6552.76 |
-8269.85 |
-4283.52 |
-12.83% |
-570.25 |
-1.71% |
-1698.99 |
-5.09% |
20250827 |
59.40 |
2.63% |
2755.96 |
-16376.62 |
899.13 |
2.04% |
1310.78 |
2.98% |
546.05 |
1.24% |
20250826 |
57.88 |
-1.18% |
-4031.49 |
-19579.82 |
-2507.72 |
-8.37% |
-471.42 |
-1.57% |
-1052.35 |
-3.51% |
20250825 |
58.57 |
1.95% |
-2153.27 |
-19645.51 |
90.71 |
0.25% |
-1137.75 |
-3.11% |
-1106.23 |
-3.03% |
20250822 |
57.45 |
-3.40% |
-500.90 |
-19954.85 |
-2468.45 |
-4.87% |
-25.88 |
-0.05% |
1993.43 |
3.93% |
20250821 |
59.47 |
-10.68% |
-13700.07 |
-10793.25 |
-12390.29 |
-17.42% |
-1608.43 |
-2.26% |
298.65 |
0.42% |
20250820 |
66.58 |
0.17% |
-3009.04 |
-442.73 |
-2304.07 |
-6.89% |
-24.12 |
-0.07% |
-680.85 |
-2.04% |
688379华光新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向:成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢?什么是华光新材[688379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光新材[688379]资金流向的计算方法不同,所以数据会有不一致的情况。
|