| 688378奥来德 今日实时资金流向 |
| 15:00 |
931.69 |
-121.81 |
-1565.55 |
| 14:59 |
931.69 |
-110.30 |
-1556.21 |
| 14:58 |
931.69 |
-110.30 |
-1556.21 |
| 14:57 |
931.69 |
-102.56 |
-1558.15 |
| 14:56 |
931.69 |
-102.56 |
-1547.38 |
| 14:55 |
931.69 |
-124.49 |
-1525.04 |
| 14:54 |
968.53 |
-115.30 |
-1526.78 |
| 14:53 |
968.53 |
-95.48 |
-1543.68 |
| 14:52 |
968.53 |
-72.42 |
-1541.57 |
| 14:51 |
968.53 |
-72.42 |
-1540.97 |
| 14:50 |
929.73 |
-89.69 |
-1546.73 |
| 14:49 |
929.73 |
-92.41 |
-1557.32 |
| 14:48 |
929.73 |
-85.08 |
-1517.83 |
| 14:47 |
909.58 |
-76.77 |
-1524.74 |
| 14:46 |
909.58 |
-83.31 |
-1541.94 |
| 14:45 |
909.58 |
-64.61 |
-1527.89 |
| 14:44 |
909.58 |
-64.61 |
-1523.14 |
| 14:43 |
909.58 |
-64.61 |
-1528.59 |
| 14:42 |
909.58 |
-71.28 |
-1502.39 |
| 14:41 |
909.58 |
-103.18 |
-1495.31 |
| 14:40 |
909.58 |
-97.59 |
-1475.62 |
| 14:39 |
909.58 |
-78.87 |
-1476.96 |
| 14:38 |
909.58 |
-73.08 |
-1473.74 |
| 14:37 |
909.58 |
-90.36 |
-1468.78 |
| 14:36 |
909.58 |
-57.31 |
-1469.85 |
| 14:35 |
909.58 |
-63.63 |
-1464.98 |
| 14:34 |
909.58 |
-45.84 |
-1459.27 |
| 14:33 |
909.58 |
-38.11 |
-1460.48 |
| 14:32 |
909.58 |
-38.11 |
-1458.78 |
| 14:31 |
909.58 |
-32.31 |
-1455.14 |
| 14:30 |
909.58 |
-17.10 |
-1451.62 |
| 14:29 |
909.58 |
-36.62 |
-1456.34 |
| 14:28 |
909.58 |
-36.62 |
-1455.91 |
| 14:27 |
909.58 |
-26.95 |
-1426.07 |
| 14:26 |
909.58 |
-44.47 |
-1416.05 |
| 14:25 |
909.58 |
-44.47 |
-1424.54 |
| 14:24 |
909.58 |
-44.47 |
-1420.63 |
| 14:23 |
909.58 |
-59.07 |
-1418.17 |
| 14:22 |
909.58 |
-96.76 |
-1417.20 |
| 14:21 |
909.58 |
-96.76 |
-1417.20 |
| 14:20 |
909.58 |
-95.33 |
-1411.15 |
| 14:19 |
909.58 |
-99.59 |
-1419.65 |
| 14:18 |
933.11 |
-109.56 |
-1413.95 |
| 14:17 |
933.11 |
-92.02 |
-1415.15 |
| 14:16 |
960.15 |
-105.54 |
-1407.54 |
| 14:15 |
960.15 |
-99.75 |
-1406.17 |
| 14:14 |
986.32 |
-99.75 |
-1397.64 |
| 14:13 |
986.32 |
-99.75 |
-1392.23 |
| 14:12 |
1062.07 |
-83.19 |
-1381.80 |
| 14:11 |
1062.07 |
-83.19 |
-1394.31 |
| 14:10 |
1100.68 |
-49.49 |
-1380.57 |
| 14:09 |
1100.68 |
-44.42 |
-1380.84 |
| 14:08 |
1121.39 |
-7.59 |
-1334.07 |
| 14:07 |
1121.39 |
-15.33 |
-1319.28 |
| 14:06 |
1148.24 |
-26.38 |
-1310.74 |
| 14:05 |
1148.24 |
-10.69 |
-1294.22 |
| 14:04 |
1148.24 |
7.12 |
-1291.15 |
| 14:03 |
1148.24 |
1.31 |
-1290.10 |
| 14:02 |
1148.24 |
1.31 |
-1278.86 |
| 14:01 |
1148.24 |
7.55 |
-1274.24 |
| 14:00 |
1148.24 |
0.80 |
-1282.31 |
| 13:59 |
1148.24 |
0.80 |
-1279.86 |
| 13:58 |
1148.24 |
0.80 |
-1280.84 |
| 13:57 |
1148.24 |
-11.18 |
-1283.62 |
| 13:56 |
1148.24 |
2.63 |
-1260.70 |
| 13:55 |
1148.24 |
8.36 |
-1261.29 |
| 13:54 |
1148.24 |
8.36 |
-1260.87 |
| 13:53 |
1148.24 |
12.10 |
-1254.07 |
| 13:52 |
1182.65 |
12.10 |
-1261.35 |
| 13:51 |
1182.65 |
23.53 |
-1257.07 |
| 13:50 |
1203.17 |
-10.12 |
-1252.23 |
| 13:49 |
1030.19 |
-30.65 |
-1281.25 |
| 13:48 |
1376.69 |
30.51 |
-1253.98 |
| 13:47 |
1376.69 |
30.51 |
-1247.97 |
| 13:46 |
1376.69 |
30.51 |
-1244.93 |
| 13:45 |
1376.69 |
35.53 |
-1231.68 |
| 13:44 |
1376.69 |
68.42 |
-1224.39 |
| 13:43 |
1355.82 |
68.41 |
-1240.08 |
| 13:42 |
1392.66 |
81.08 |
-1203.59 |
| 13:41 |
1392.66 |
81.08 |
-1201.22 |
| 13:40 |
1392.66 |
81.08 |
-1181.32 |
| 13:39 |
1392.66 |
81.08 |
-1176.30 |
| 13:38 |
1392.66 |
81.08 |
-1177.24 |
| 13:37 |
1392.66 |
69.90 |
-1188.75 |
| 13:36 |
1392.66 |
50.55 |
-1191.06 |
| 13:35 |
1392.66 |
56.35 |
-1185.47 |
| 13:34 |
1392.66 |
89.89 |
-1169.23 |
| 13:33 |
1392.66 |
89.89 |
-1174.05 |
| 13:32 |
1392.66 |
91.69 |
-1157.88 |
| 13:31 |
1392.66 |
73.33 |
-1145.87 |
| 13:30 |
1415.87 |
60.18 |
-1121.36 |
| 13:29 |
1415.87 |
73.47 |
-1113.67 |
| 13:28 |
1415.87 |
91.16 |
-1067.73 |
| 13:27 |
1439.91 |
99.30 |
-1062.97 |
| 13:26 |
1439.91 |
99.30 |
-1077.52 |
| 13:25 |
1439.91 |
122.31 |
-1087.14 |
| 13:24 |
1439.91 |
122.31 |
-1088.27 |
| 13:23 |
1527.74 |
153.15 |
-1094.58 |
| 13:22 |
1604.71 |
189.87 |
-1050.49 |
| 13:21 |
1604.71 |
195.70 |
-1046.69 |
| 13:20 |
1604.71 |
195.70 |
-990.76 |
| 13:19 |
1604.71 |
195.70 |
-984.28 |
| 13:18 |
1604.71 |
213.78 |
-953.62 |
| 13:17 |
1604.71 |
213.78 |
-942.56 |
| 13:16 |
1604.71 |
213.78 |
-944.25 |
| 13:15 |
1604.71 |
213.78 |
-933.71 |
| 13:14 |
1604.71 |
259.45 |
-839.12 |
| 13:13 |
1604.71 |
259.45 |
-840.41 |
| 13:12 |
1604.71 |
259.45 |
-837.47 |
| 13:11 |
1604.71 |
253.72 |
-825.62 |
| 13:10 |
1604.71 |
254.06 |
-815.69 |
| 13:09 |
1604.71 |
259.25 |
-807.23 |
| 13:08 |
1604.71 |
253.93 |
-759.56 |
| 13:07 |
1604.71 |
237.76 |
-760.02 |
| 13:06 |
1604.71 |
246.54 |
-751.70 |
| 13:05 |
1604.71 |
227.04 |
-753.03 |
| 13:04 |
1604.71 |
215.88 |
-767.66 |
| 13:03 |
1604.71 |
215.88 |
-764.27 |
| 13:02 |
1604.71 |
215.88 |
-761.34 |
| 13:01 |
1630.93 |
233.99 |
-707.03 |
| 11:30 |
1630.93 |
210.57 |
-671.48 |
| 11:29 |
1630.93 |
183.78 |
-663.08 |
| 11:28 |
1609.92 |
129.40 |
-679.80 |
| 11:27 |
1609.92 |
175.15 |
-665.38 |
| 11:26 |
1609.92 |
180.99 |
-662.14 |
| 11:25 |
1609.92 |
192.14 |
-654.24 |
| 11:24 |
1609.92 |
198.74 |
-646.16 |
| 11:23 |
1609.92 |
193.09 |
-641.19 |
| 11:22 |
1609.92 |
203.57 |
-640.90 |
| 11:21 |
1609.92 |
210.28 |
-635.94 |
| 11:20 |
1609.92 |
215.42 |
-633.66 |
| 11:19 |
1609.92 |
215.42 |
-621.43 |
| 11:18 |
1609.92 |
215.42 |
-612.90 |
| 11:17 |
1609.92 |
215.42 |
-603.69 |
| 11:16 |
1609.92 |
221.66 |
-601.32 |
| 11:15 |
1609.92 |
221.66 |
-605.60 |
| 11:14 |
1609.92 |
221.66 |
-611.02 |
| 11:13 |
1609.92 |
215.42 |
-613.86 |
| 11:12 |
1609.92 |
220.49 |
-615.53 |
| 11:11 |
1609.92 |
226.33 |
-601.25 |
| 11:10 |
1609.92 |
226.33 |
-603.37 |
| 11:09 |
1569.29 |
232.19 |
-593.45 |
| 11:08 |
1569.29 |
232.64 |
-587.28 |
| 11:07 |
1569.29 |
237.68 |
-583.18 |
| 11:06 |
1569.29 |
250.24 |
-569.98 |
| 11:05 |
1569.29 |
285.25 |
-559.00 |
| 11:04 |
1546.14 |
294.44 |
-550.57 |
| 11:03 |
1546.14 |
289.72 |
-535.43 |
| 11:02 |
1546.14 |
269.98 |
-527.88 |
| 11:01 |
1546.14 |
275.83 |
-517.96 |
| 11:00 |
1546.14 |
284.43 |
-510.11 |
| 10:59 |
1546.14 |
284.43 |
-506.40 |
| 10:58 |
1546.14 |
290.49 |
-493.77 |
| 10:57 |
1546.14 |
300.27 |
-469.99 |
| 10:56 |
1546.14 |
313.18 |
-472.34 |
| 10:55 |
1546.14 |
318.22 |
-475.44 |
| 10:54 |
1546.14 |
313.14 |
-472.31 |
| 10:53 |
1546.14 |
324.87 |
-481.90 |
| 10:52 |
1546.14 |
319.40 |
-468.58 |
| 10:51 |
1521.06 |
321.06 |
-449.80 |
| 10:50 |
1521.06 |
321.06 |
-455.15 |
| 10:49 |
1485.14 |
340.57 |
-443.88 |
| 10:48 |
1485.14 |
403.99 |
-421.28 |
| 10:47 |
1485.14 |
423.12 |
-416.18 |
| 10:46 |
1485.14 |
452.39 |
-407.00 |
| 10:45 |
1485.14 |
460.14 |
-399.52 |
| 10:44 |
1485.14 |
460.14 |
-358.91 |
| 10:43 |
1485.14 |
473.78 |
-360.93 |
| 10:42 |
1485.14 |
473.78 |
-362.19 |
| 10:41 |
1485.14 |
467.17 |
-366.19 |
| 10:40 |
1485.14 |
467.17 |
-352.21 |
| 10:39 |
1485.14 |
477.53 |
-335.40 |
| 10:38 |
1485.14 |
463.77 |
-343.43 |
| 10:37 |
1570.64 |
497.13 |
-285.18 |
| 10:36 |
1570.64 |
497.13 |
-280.78 |
| 10:35 |
1570.64 |
497.13 |
-274.88 |
| 10:34 |
1638.96 |
520.54 |
-268.51 |
| 10:33 |
1792.36 |
529.36 |
-285.21 |
| 10:32 |
1792.36 |
535.63 |
-283.78 |
| 10:31 |
1792.36 |
518.02 |
-291.17 |
| 10:30 |
1792.36 |
523.31 |
-241.49 |
| 10:29 |
1792.36 |
525.59 |
-227.04 |
| 10:28 |
1792.36 |
525.59 |
-226.10 |
| 10:27 |
1792.36 |
519.07 |
-257.20 |
| 10:26 |
1792.36 |
515.51 |
-261.02 |
| 10:25 |
1792.36 |
515.51 |
-276.06 |
| 10:24 |
1771.17 |
486.07 |
-331.27 |
| 10:23 |
1771.17 |
486.07 |
-332.23 |
| 10:22 |
1771.17 |
474.36 |
-332.80 |
| 10:21 |
1694.00 |
427.88 |
-350.17 |
| 10:20 |
2006.70 |
516.15 |
-280.25 |
| 10:19 |
2006.70 |
549.82 |
-302.47 |
| 10:18 |
2029.07 |
551.58 |
-304.13 |
| 10:17 |
2029.07 |
574.94 |
-279.46 |
| 10:16 |
2029.07 |
581.56 |
-287.70 |
| 10:15 |
2029.07 |
619.28 |
-285.05 |
| 10:14 |
2029.07 |
627.15 |
-278.19 |
| 10:13 |
2029.07 |
633.04 |
-272.12 |
| 10:12 |
2029.07 |
613.80 |
-275.84 |
| 10:11 |
2051.48 |
619.93 |
-262.02 |
| 10:10 |
2051.48 |
627.11 |
-248.80 |
| 10:09 |
2051.48 |
641.25 |
-251.07 |
| 10:08 |
2051.48 |
654.36 |
-256.00 |
| 10:07 |
2138.11 |
617.24 |
-246.09 |
| 10:06 |
2138.11 |
629.76 |
-226.57 |
| 10:05 |
2117.48 |
630.35 |
-219.19 |
| 10:04 |
2047.66 |
526.16 |
-334.42 |
| 10:03 |
1699.35 |
369.44 |
-475.90 |
| 10:02 |
1680.90 |
345.41 |
-482.62 |
| 10:01 |
1756.51 |
380.68 |
-463.45 |
| 10:00 |
1708.54 |
342.39 |
-462.76 |
| 09:59 |
1768.38 |
372.38 |
-338.57 |
| 09:58 |
1768.38 |
320.94 |
-369.74 |
| 09:57 |
1768.38 |
283.68 |
-369.57 |
| 09:56 |
1723.40 |
320.90 |
-329.75 |
| 09:55 |
1625.96 |
207.51 |
-335.31 |
| 09:54 |
1575.51 |
223.92 |
-290.47 |
| 09:53 |
1438.74 |
203.30 |
-248.12 |
| 09:52 |
1430.66 |
223.16 |
-209.84 |
| 09:51 |
1371.62 |
239.55 |
-208.61 |
| 09:50 |
1351.09 |
239.74 |
-226.61 |
| 09:49 |
1370.82 |
353.41 |
-88.94 |
| 09:48 |
1370.82 |
335.18 |
-92.63 |
| 09:47 |
1541.20 |
353.73 |
-37.23 |
| 09:46 |
1579.17 |
310.44 |
-81.88 |
| 09:45 |
1540.02 |
285.67 |
-60.22 |
| 09:44 |
1258.22 |
243.45 |
-87.03 |
| 09:43 |
1208.59 |
178.39 |
-40.64 |
| 09:42 |
1444.41 |
221.18 |
-7.19 |
| 09:41 |
1461.67 |
237.58 |
-10.40 |
| 09:40 |
1370.61 |
104.61 |
-21.49 |
| 09:39 |
1083.94 |
4.95 |
-25.94 |
| 09:38 |
934.85 |
62.88 |
4.62 |
| 09:37 |
914.22 |
87.06 |
32.47 |
| 09:36 |
985.11 |
89.37 |
48.11 |
| 09:35 |
604.33 |
130.04 |
-28.48 |
| 09:34 |
273.01 |
125.46 |
-36.30 |
| 09:33 |
226.78 |
122.47 |
33.69 |
| 09:32 |
19.25 |
187.71 |
59.33 |
| 09:31 |
-46.77 |
58.63 |
28.71 |
| 09:30 |
0.00 |
0.00 |
6.59 |
|
| 大单资金：931.69万元 |
成交额占比：3.56% |
| 中单资金：-121.81万元 |
成交额占比：-0.47% |
| 小单资金：-1565.55万元 |
成交额占比：-5.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
19.40 |
3.36% |
-755.67 |
1557.76 |
931.69 |
3.56% |
-121.81 |
-0.47% |
-1565.55 |
-5.99% |
| 20250808 |
18.77 |
1.84% |
503.94 |
126.50 |
196.25 |
1.43% |
697.96 |
5.08% |
-390.27 |
-2.84% |
| 20250807 |
18.43 |
1.10% |
-613.91 |
-81.57 |
598.78 |
3.78% |
-116.94 |
-0.74% |
-1095.75 |
-6.92% |
| 20250806 |
18.23 |
1.05% |
554.61 |
-27.01 |
185.43 |
2.17% |
301.03 |
3.52% |
68.15 |
0.80% |
| 20250805 |
18.04 |
0.50% |
-66.53 |
-1564.99 |
-354.39 |
-4.13% |
43.30 |
0.51% |
244.56 |
2.85% |
| 20250804 |
17.95 |
0.73% |
773.04 |
-1520.22 |
-499.57 |
-5.95% |
541.01 |
6.44% |
731.60 |
8.71% |
| 20250801 |
17.82 |
-0.67% |
399.45 |
-652.17 |
-11.82 |
-0.12% |
113.00 |
1.15% |
298.27 |
3.05% |
| 20250731 |
17.94 |
-0.77% |
-463.76 |
-53.39 |
653.34 |
6.81% |
-686.78 |
-7.16% |
-430.32 |
-4.48% |
| 20250730 |
18.08 |
-1.04% |
-2314.10 |
-855.67 |
-1352.55 |
-12.63% |
-884.72 |
-8.26% |
-76.83 |
-0.72% |
| 20250729 |
18.27 |
0.50% |
-637.23 |
-447.83 |
-309.62 |
-3.42% |
-301.45 |
-3.33% |
-26.16 |
-0.29% |
| 20250728 |
18.18 |
1.51% |
360.12 |
-781.85 |
368.48 |
3.60% |
101.33 |
0.99% |
-109.69 |
-1.07% |
| 20250725 |
17.91 |
1.59% |
1732.87 |
-238.43 |
586.96 |
4.69% |
857.01 |
6.85% |
288.90 |
2.31% |
| 20250724 |
17.63 |
0.69% |
874.88 |
238.54 |
-148.94 |
-1.99% |
393.11 |
5.26% |
630.71 |
8.44% |
| 20250723 |
17.51 |
0.06% |
-1194.21 |
1025.14 |
-944.71 |
-11.72% |
-210.82 |
-2.62% |
-38.68 |
-0.48% |
| 20250722 |
17.50 |
-1.07% |
-952.70 |
1681.60 |
-643.64 |
-5.95% |
-144.03 |
-1.33% |
-165.03 |
-1.53% |
| 20250721 |
17.69 |
1.67% |
1296.30 |
2405.64 |
911.90 |
6.09% |
640.72 |
4.28% |
-256.32 |
-1.71% |
| 20250718 |
17.40 |
0.87% |
380.18 |
3498.45 |
1063.93 |
11.67% |
-276.68 |
-3.04% |
-407.07 |
-4.47% |
| 20250717 |
17.25 |
2.31% |
1082.06 |
1746.05 |
637.66 |
4.08% |
403.72 |
2.58% |
40.68 |
0.26% |
| 20250716 |
16.86 |
-0.30% |
-600.77 |
1525.34 |
-288.25 |
-6.11% |
-167.48 |
-3.55% |
-145.04 |
-3.07% |
| 20250715 |
16.91 |
0.24% |
-623.37 |
442.18 |
80.40 |
1.23% |
-311.24 |
-4.75% |
-392.53 |
-5.99% |
| 20250714 |
16.87 |
1.69% |
2427.53 |
1227.27 |
2004.71 |
21.38% |
611.15 |
6.52% |
-188.33 |
-2.01% |
| 20250711 |
16.59 |
-0.60% |
-3770.83 |
-791.41 |
-688.47 |
-8.52% |
-1311.85 |
-16.24% |
-1770.51 |
-21.92% |
| 20250710 |
16.69 |
0.60% |
520.18 |
-463.53 |
416.95 |
6.85% |
461.54 |
7.59% |
-358.31 |
-5.89% |
| 20250709 |
16.59 |
-1.89% |
-4353.52 |
-1505.50 |
-1371.41 |
-13.69% |
-1423.84 |
-14.21% |
-1558.27 |
-15.56% |
| 20250708 |
16.91 |
3.30% |
-667.64 |
-1223.82 |
865.49 |
5.88% |
147.45 |
1.00% |
-1680.58 |
-11.41% |
| 20250707 |
16.37 |
0.00% |
-413.56 |
-2449.75 |
-13.97 |
-0.27% |
226.32 |
4.35% |
-625.91 |
-12.04% |
| 20250704 |
16.37 |
-0.85% |
-968.59 |
-2770.78 |
-360.59 |
-6.48% |
-457.14 |
-8.22% |
-150.86 |
-2.71% |
| 20250703 |
16.51 |
-0.06% |
-575.67 |
-2037.06 |
-625.02 |
-11.64% |
-128.04 |
-2.38% |
177.39 |
3.30% |
| 20250702 |
16.52 |
-2.36% |
-2476.07 |
-993.22 |
-1089.73 |
-12.81% |
-206.37 |
-2.43% |
-1179.97 |
-13.87% |
| 20250701 |
16.92 |
0.42% |
-352.96 |
-10.92 |
-360.44 |
-5.96% |
15.39 |
0.25% |
-7.91 |
-0.13% |
688378奥来德 大单资金流向：成交单大于等于6万股或者30万元以上。
688378奥来德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688378奥来德 小单资金流向：成交单小于1万股或5万元。
如何看奥来德[688378]资金流向的流入和流出呢？什么是奥来德[688378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥来德[688378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥来德[688378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
