688322奥比中光 今日实时资金流向 |
15:00 |
-356.79 |
1519.28 |
-1701.26 |
14:59 |
-601.02 |
1515.56 |
-1711.70 |
14:58 |
-601.02 |
1515.56 |
-1711.70 |
14:57 |
-601.02 |
1515.56 |
-1711.70 |
14:56 |
-680.64 |
1474.93 |
-1722.47 |
14:55 |
-517.38 |
1434.46 |
-1749.63 |
14:54 |
-487.32 |
1412.61 |
-1776.98 |
14:53 |
-504.16 |
1398.16 |
-1762.62 |
14:52 |
-527.09 |
1380.70 |
-1848.76 |
14:51 |
-552.11 |
1348.04 |
-1838.07 |
14:50 |
-552.11 |
1377.62 |
-1876.88 |
14:49 |
-552.11 |
1349.52 |
-1927.97 |
14:48 |
-552.11 |
1318.97 |
-1947.19 |
14:47 |
-468.27 |
1272.94 |
-1961.17 |
14:46 |
-468.27 |
1232.15 |
-2043.45 |
14:45 |
-468.27 |
1196.64 |
-2028.92 |
14:44 |
-468.67 |
1188.47 |
-2041.68 |
14:43 |
-529.76 |
1171.11 |
-2056.39 |
14:42 |
-487.98 |
1153.74 |
-2067.80 |
14:41 |
-631.94 |
1143.76 |
-2077.29 |
14:40 |
-502.10 |
1162.30 |
-2057.11 |
14:39 |
-571.48 |
1152.46 |
-2098.53 |
14:38 |
-574.15 |
1146.36 |
-2165.37 |
14:37 |
-439.31 |
1175.49 |
-2178.93 |
14:36 |
-413.15 |
1199.21 |
-2160.73 |
14:35 |
-413.15 |
1254.63 |
-2184.29 |
14:34 |
-389.34 |
1271.68 |
-2162.69 |
14:33 |
-389.34 |
1301.56 |
-2133.79 |
14:32 |
-387.66 |
1338.89 |
-2088.73 |
14:31 |
-426.42 |
1332.94 |
-2112.52 |
14:30 |
-486.68 |
1291.03 |
-2157.47 |
14:29 |
-588.91 |
1293.54 |
-2194.00 |
14:28 |
-578.77 |
1299.22 |
-2218.63 |
14:27 |
-525.07 |
1303.63 |
-2299.84 |
14:26 |
-578.85 |
1318.02 |
-2327.43 |
14:25 |
-554.67 |
1346.06 |
-2294.22 |
14:24 |
-554.67 |
1379.92 |
-2288.14 |
14:23 |
-554.67 |
1390.25 |
-2280.52 |
14:22 |
-534.65 |
1395.94 |
-2295.62 |
14:21 |
-534.65 |
1370.13 |
-2305.95 |
14:20 |
-534.65 |
1370.31 |
-2343.82 |
14:19 |
-570.28 |
1336.83 |
-2422.64 |
14:18 |
-570.28 |
1393.80 |
-2428.69 |
14:17 |
-492.87 |
1453.48 |
-2341.93 |
14:16 |
-462.66 |
1509.80 |
-2302.59 |
14:15 |
-485.11 |
1521.97 |
-2256.60 |
14:14 |
-439.75 |
1521.51 |
-2223.57 |
14:13 |
-439.75 |
1543.66 |
-2217.05 |
14:12 |
-439.75 |
1543.66 |
-2207.02 |
14:11 |
-404.62 |
1549.36 |
-2189.73 |
14:10 |
-429.40 |
1559.56 |
-2188.92 |
14:09 |
-429.40 |
1565.25 |
-2149.87 |
14:08 |
-467.39 |
1577.72 |
-2140.54 |
14:07 |
-435.90 |
1597.34 |
-2125.39 |
14:06 |
-435.90 |
1597.53 |
-2123.94 |
14:05 |
-435.90 |
1582.75 |
-2127.74 |
14:04 |
-435.90 |
1625.43 |
-2078.77 |
14:03 |
-435.90 |
1631.77 |
-2056.85 |
14:02 |
-435.90 |
1637.77 |
-2070.91 |
14:01 |
-435.90 |
1632.08 |
-2086.19 |
14:00 |
-435.90 |
1660.15 |
-2067.38 |
13:59 |
-435.90 |
1665.85 |
-2054.82 |
13:58 |
-435.90 |
1632.97 |
-2071.14 |
13:57 |
-435.90 |
1632.97 |
-2094.00 |
13:56 |
-435.90 |
1624.66 |
-2087.00 |
13:55 |
-369.68 |
1595.29 |
-2099.66 |
13:54 |
-40.91 |
1523.60 |
-2186.72 |
13:53 |
-40.91 |
1516.21 |
-2230.71 |
13:52 |
16.46 |
1500.19 |
-2248.68 |
13:51 |
-4.89 |
1449.15 |
-2275.66 |
13:50 |
87.68 |
1424.36 |
-2274.99 |
13:49 |
479.31 |
1332.10 |
-2259.50 |
13:48 |
665.40 |
1248.06 |
-2240.34 |
13:47 |
550.40 |
1074.56 |
-2193.77 |
13:46 |
533.71 |
986.15 |
-2249.24 |
13:45 |
596.62 |
920.91 |
-2217.65 |
13:44 |
546.31 |
700.72 |
-2229.85 |
13:43 |
546.31 |
682.49 |
-2162.42 |
13:42 |
518.07 |
684.71 |
-2157.34 |
13:41 |
518.07 |
679.00 |
-2168.93 |
13:40 |
518.07 |
674.70 |
-2154.53 |
13:39 |
554.62 |
666.19 |
-2054.15 |
13:38 |
554.62 |
675.33 |
-2061.99 |
13:37 |
554.62 |
675.33 |
-2064.44 |
13:36 |
584.42 |
663.91 |
-1963.33 |
13:35 |
584.42 |
655.00 |
-1869.75 |
13:34 |
540.16 |
621.31 |
-1886.29 |
13:33 |
540.16 |
685.11 |
-1867.13 |
13:32 |
421.12 |
703.28 |
-1935.87 |
13:31 |
238.33 |
670.63 |
-2007.82 |
13:30 |
70.10 |
640.07 |
-2110.75 |
13:29 |
113.18 |
696.85 |
-2055.31 |
13:28 |
83.03 |
703.14 |
-2062.83 |
13:27 |
83.03 |
733.05 |
-2060.56 |
13:26 |
83.03 |
816.77 |
-2001.61 |
13:25 |
83.03 |
834.02 |
-1905.01 |
13:24 |
83.03 |
857.11 |
-1915.73 |
13:23 |
98.73 |
879.70 |
-1896.26 |
13:22 |
64.53 |
902.92 |
-1820.45 |
13:21 |
-5.24 |
909.05 |
-1807.88 |
13:20 |
23.09 |
934.65 |
-1795.95 |
13:19 |
-46.79 |
922.89 |
-1771.22 |
13:18 |
-106.43 |
919.87 |
-1726.98 |
13:17 |
-127.71 |
922.46 |
-1737.45 |
13:16 |
-148.38 |
967.86 |
-1724.14 |
13:15 |
-123.47 |
994.60 |
-1695.81 |
13:14 |
-123.47 |
988.02 |
-1669.64 |
13:13 |
-123.47 |
982.36 |
-1696.26 |
13:12 |
-123.47 |
957.66 |
-1795.84 |
13:11 |
-123.47 |
1025.49 |
-1793.00 |
13:10 |
-123.47 |
1074.32 |
-1802.84 |
13:09 |
-66.99 |
1068.77 |
-1857.11 |
13:08 |
12.36 |
1105.70 |
-1794.26 |
13:07 |
12.36 |
1129.50 |
-1779.91 |
13:06 |
-10.30 |
1155.14 |
-1788.75 |
13:05 |
4.65 |
1191.15 |
-1764.39 |
13:04 |
-17.88 |
1183.47 |
-1809.51 |
13:03 |
105.50 |
1312.81 |
-1777.14 |
13:02 |
124.43 |
1301.70 |
-1770.26 |
13:01 |
173.55 |
1299.48 |
-1774.74 |
11:30 |
70.97 |
1372.36 |
-1748.44 |
11:29 |
26.06 |
1376.58 |
-1740.80 |
11:28 |
-93.01 |
1344.57 |
-1754.14 |
11:27 |
-176.51 |
1374.02 |
-1755.84 |
11:26 |
-137.45 |
1395.11 |
-1749.06 |
11:25 |
-45.74 |
1387.66 |
-1716.75 |
11:24 |
-74.12 |
1379.32 |
-1708.55 |
11:23 |
-96.98 |
1419.42 |
-1637.83 |
11:22 |
-96.98 |
1399.31 |
-1648.30 |
11:21 |
-119.38 |
1385.61 |
-1651.24 |
11:20 |
-92.86 |
1378.03 |
-1665.28 |
11:19 |
-92.86 |
1417.19 |
-1671.49 |
11:18 |
-70.11 |
1390.65 |
-1654.62 |
11:17 |
-70.11 |
1351.22 |
-1676.67 |
11:16 |
-70.11 |
1376.87 |
-1681.26 |
11:15 |
-70.11 |
1342.18 |
-1664.13 |
11:14 |
-70.11 |
1357.17 |
-1612.13 |
11:13 |
-70.11 |
1365.17 |
-1582.15 |
11:12 |
-47.70 |
1366.97 |
-1581.01 |
11:11 |
-121.00 |
1270.16 |
-1629.00 |
11:10 |
-100.53 |
1220.91 |
-1608.87 |
11:09 |
-75.14 |
1186.05 |
-1675.62 |
11:08 |
-45.39 |
1201.90 |
-1556.06 |
11:07 |
-45.39 |
1162.00 |
-1544.53 |
11:06 |
-78.65 |
1113.88 |
-1544.92 |
11:05 |
-78.65 |
1145.35 |
-1529.30 |
11:04 |
-40.49 |
1140.78 |
-1533.15 |
11:03 |
-141.11 |
1108.35 |
-1561.91 |
11:02 |
-62.61 |
1033.41 |
-1605.54 |
11:01 |
-81.63 |
1023.46 |
-1655.14 |
11:00 |
24.62 |
1056.60 |
-1657.57 |
10:59 |
114.96 |
1100.52 |
-1599.08 |
10:58 |
119.35 |
1078.83 |
-1616.00 |
10:57 |
211.11 |
1062.24 |
-1637.11 |
10:56 |
268.55 |
1045.31 |
-1645.64 |
10:55 |
289.10 |
1039.60 |
-1654.62 |
10:54 |
294.30 |
1078.36 |
-1595.97 |
10:53 |
245.40 |
1083.01 |
-1529.15 |
10:52 |
245.40 |
1043.65 |
-1554.39 |
10:51 |
262.19 |
1067.40 |
-1538.37 |
10:50 |
290.51 |
1030.11 |
-1491.34 |
10:49 |
223.55 |
996.78 |
-1481.77 |
10:48 |
261.30 |
970.32 |
-1437.05 |
10:47 |
52.49 |
777.92 |
-1583.54 |
10:46 |
-11.91 |
760.60 |
-1632.04 |
10:45 |
-39.85 |
853.07 |
-1561.56 |
10:44 |
-311.65 |
768.46 |
-1518.28 |
10:43 |
-668.19 |
893.43 |
-1427.53 |
10:42 |
-535.54 |
943.46 |
-1416.76 |
10:41 |
-1525.32 |
909.96 |
-1424.71 |
10:40 |
-1684.07 |
852.31 |
-1459.11 |
10:39 |
-1662.65 |
785.48 |
-1440.13 |
10:38 |
-1801.36 |
632.26 |
-1465.71 |
10:37 |
-1762.11 |
669.54 |
-1436.84 |
10:36 |
-1738.97 |
636.18 |
-1428.28 |
10:35 |
-1704.52 |
694.32 |
-1350.71 |
10:34 |
-1590.42 |
710.42 |
-1301.58 |
10:33 |
-1647.33 |
638.04 |
-1340.35 |
10:32 |
-1587.79 |
621.81 |
-1285.67 |
10:31 |
-1636.63 |
593.79 |
-1262.31 |
10:30 |
-1438.95 |
579.10 |
-1196.81 |
10:29 |
-1357.61 |
565.09 |
-1075.41 |
10:28 |
-1661.71 |
445.46 |
-1113.61 |
10:27 |
-1710.10 |
386.67 |
-1108.16 |
10:26 |
-1732.88 |
329.50 |
-997.88 |
10:25 |
-1617.23 |
266.96 |
-981.19 |
10:24 |
-1793.16 |
188.59 |
-1066.44 |
10:23 |
-1831.48 |
202.61 |
-1083.02 |
10:22 |
-1827.69 |
235.22 |
-1038.11 |
10:21 |
-1902.36 |
278.43 |
-981.68 |
10:20 |
-1981.76 |
306.29 |
-914.75 |
10:19 |
-1919.02 |
321.33 |
-847.64 |
10:18 |
-2046.11 |
209.61 |
-843.24 |
10:17 |
-2110.59 |
227.02 |
-815.47 |
10:16 |
-2033.35 |
252.32 |
-812.31 |
10:15 |
-2033.35 |
248.88 |
-796.83 |
10:14 |
-2018.86 |
284.05 |
-771.54 |
10:13 |
-1764.75 |
387.29 |
-618.00 |
10:12 |
-1841.40 |
418.10 |
-576.33 |
10:11 |
-1885.30 |
387.31 |
-533.38 |
10:10 |
-1989.12 |
426.17 |
-519.36 |
10:09 |
-2313.11 |
459.31 |
-500.10 |
10:08 |
-2317.10 |
383.58 |
-500.84 |
10:07 |
-2337.49 |
288.65 |
-528.06 |
10:06 |
-2230.09 |
267.97 |
-543.78 |
10:05 |
-2163.00 |
221.89 |
-546.00 |
10:04 |
-2157.92 |
165.46 |
-613.57 |
10:03 |
-2102.21 |
185.88 |
-610.80 |
10:02 |
-2133.10 |
211.40 |
-632.88 |
10:01 |
-2153.98 |
242.68 |
-587.93 |
10:00 |
-2096.75 |
349.81 |
-519.00 |
09:59 |
-2096.75 |
433.76 |
-443.68 |
09:58 |
-2096.75 |
451.70 |
-371.14 |
09:57 |
-2096.24 |
423.49 |
-261.48 |
09:56 |
-2146.97 |
414.68 |
-220.25 |
09:55 |
-1936.09 |
417.33 |
-105.17 |
09:54 |
-1860.28 |
422.50 |
85.07 |
09:53 |
-1691.17 |
377.20 |
43.96 |
09:52 |
-1551.87 |
375.14 |
91.17 |
09:51 |
-1728.31 |
294.72 |
65.88 |
09:50 |
-1724.93 |
215.08 |
-60.86 |
09:49 |
-1835.75 |
276.80 |
-73.64 |
09:48 |
-1703.42 |
293.09 |
-38.10 |
09:47 |
-1718.80 |
269.38 |
-117.75 |
09:46 |
-1517.32 |
409.14 |
-34.08 |
09:45 |
-1629.49 |
337.14 |
23.40 |
09:44 |
-1645.81 |
344.42 |
69.89 |
09:43 |
-1652.31 |
263.06 |
18.44 |
09:42 |
-1632.46 |
265.19 |
-86.35 |
09:41 |
-1525.63 |
345.67 |
32.95 |
09:40 |
-1386.81 |
284.88 |
-20.41 |
09:39 |
-1314.74 |
297.17 |
-84.95 |
09:38 |
-549.05 |
402.17 |
-99.88 |
09:37 |
-364.03 |
346.33 |
-138.31 |
09:36 |
-105.77 |
393.61 |
-120.24 |
09:35 |
-252.71 |
295.34 |
-155.54 |
09:34 |
-72.25 |
170.82 |
-193.26 |
09:33 |
-5.84 |
57.98 |
-303.87 |
09:32 |
225.13 |
45.89 |
-347.14 |
09:31 |
-19.84 |
-116.58 |
-344.35 |
09:30 |
-750.25 |
-125.41 |
-63.93 |
|
大单资金:-356.79万元 |
成交额占比:-0.35% |
中单资金:1519.28万元 |
成交额占比:1.48% |
小单资金:-1701.26万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
56.85 |
3.95% |
-538.77 |
7056.86 |
-356.79 |
-0.35% |
1519.28 |
1.48% |
-1701.26 |
-1.66% |
20250618 |
54.69 |
8.08% |
13241.28 |
7777.65 |
8509.85 |
11.99% |
3422.67 |
4.82% |
1308.76 |
1.84% |
20250617 |
50.60 |
-3.44% |
-4007.30 |
-822.54 |
-3219.32 |
-8.82% |
-276.78 |
-0.76% |
-511.20 |
-1.40% |
20250616 |
52.40 |
4.53% |
5992.05 |
241.21 |
3817.00 |
7.72% |
930.01 |
1.88% |
1245.04 |
2.52% |
20250613 |
50.13 |
-2.22% |
-2628.76 |
-5334.92 |
-1693.88 |
-5.49% |
-980.64 |
-3.18% |
45.76 |
0.15% |
20250612 |
51.27 |
0.51% |
-198.14 |
-5913.07 |
364.00 |
1.82% |
-85.86 |
-0.43% |
-476.28 |
-2.39% |
20250611 |
51.01 |
-0.86% |
164.63 |
-6883.05 |
-90.34 |
-0.51% |
-187.09 |
-1.06% |
442.06 |
2.50% |
20250610 |
51.45 |
-1.61% |
-2731.70 |
-6710.21 |
-2155.57 |
-7.68% |
-990.51 |
-3.53% |
414.38 |
1.48% |
20250609 |
52.29 |
-1.02% |
-4597.80 |
-5779.64 |
-1759.13 |
-6.16% |
-1982.54 |
-6.94% |
-856.13 |
-3.00% |
20250606 |
52.83 |
0.19% |
-2375.81 |
-3969.74 |
-2272.03 |
-7.88% |
-542.00 |
-1.88% |
438.22 |
1.52% |
20250605 |
52.73 |
3.17% |
-1333.90 |
-4868.75 |
-605.98 |
-1.33% |
447.48 |
0.98% |
-1175.40 |
-2.58% |
20250604 |
51.11 |
0.43% |
577.85 |
-3659.35 |
82.50 |
0.38% |
-340.00 |
-1.57% |
835.35 |
3.86% |
20250603 |
50.89 |
-1.53% |
-2350.01 |
-4726.42 |
-1225.00 |
-4.96% |
-1280.16 |
-5.18% |
155.15 |
0.63% |
20250530 |
51.68 |
-1.79% |
713.09 |
-5851.94 |
50.77 |
0.22% |
-843.94 |
-3.67% |
1506.26 |
6.55% |
20250529 |
52.62 |
-0.72% |
-3438.49 |
-2781.69 |
-3171.04 |
-10.48% |
-1104.35 |
-3.65% |
836.90 |
2.77% |
20250528 |
53.00 |
0.13% |
2469.80 |
-2849.34 |
603.42 |
2.69% |
38.21 |
0.17% |
1828.17 |
8.14% |
20250527 |
52.93 |
-2.23% |
-848.20 |
-4363.14 |
-984.57 |
-3.97% |
-820.13 |
-3.30% |
956.50 |
3.85% |
20250526 |
54.14 |
-2.17% |
-4082.26 |
-3545.94 |
-2350.52 |
-7.11% |
-1165.64 |
-3.53% |
-566.10 |
-1.71% |
20250523 |
55.34 |
1.54% |
2158.74 |
-3492.99 |
3121.02 |
5.62% |
898.08 |
1.62% |
-1860.36 |
-3.35% |
20250522 |
54.50 |
-1.89% |
-4158.28 |
-8014.66 |
-3238.69 |
-9.15% |
-640.08 |
-1.81% |
-279.51 |
-0.79% |
20250521 |
55.55 |
2.74% |
-1424.97 |
-6439.68 |
-910.38 |
-1.62% |
2123.36 |
3.77% |
-2637.95 |
-4.69% |
20250520 |
54.07 |
-0.11% |
-581.94 |
-6255.30 |
-167.37 |
-0.60% |
-125.55 |
-0.45% |
-289.02 |
-1.04% |
20250519 |
54.13 |
-3.43% |
-1171.38 |
-8337.69 |
-2297.57 |
-5.86% |
-300.87 |
-0.77% |
1427.06 |
3.64% |
20250516 |
56.05 |
-0.59% |
-3497.34 |
-3198.17 |
-1400.65 |
-4.13% |
-775.25 |
-2.28% |
-1321.44 |
-3.89% |
20250515 |
56.38 |
-1.91% |
-908.38 |
-4504.01 |
-1663.71 |
-5.05% |
-597.75 |
-1.81% |
1353.08 |
4.11% |
20250514 |
57.48 |
-0.73% |
1393.91 |
-2247.50 |
-726.00 |
-1.65% |
-944.48 |
-2.14% |
3064.39 |
6.96% |
20250513 |
57.90 |
-2.33% |
-7063.88 |
-1532.95 |
-2249.76 |
-4.70% |
-2314.88 |
-4.84% |
-2499.24 |
-5.22% |
20250512 |
59.28 |
2.61% |
3665.98 |
-1687.49 |
2841.95 |
5.61% |
44.33 |
0.09% |
779.70 |
1.54% |
20250509 |
57.77 |
-2.73% |
-4163.56 |
-9922.19 |
-2706.49 |
-6.73% |
-956.18 |
-2.38% |
-500.89 |
-1.25% |
20250508 |
59.39 |
1.05% |
-330.65 |
-4803.73 |
592.80 |
1.25% |
-1037.72 |
-2.20% |
114.27 |
0.24% |
688322奥比中光 大单资金流向:成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向:成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢?什么是奥比中光[688322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥比中光[688322]资金流向的计算方法不同,所以数据会有不一致的情况。
|