| 688299长阳科技 今日实时资金流向 |
| 15:00 |
5519.15 |
-243.10 |
2132.69 |
| 14:59 |
5435.34 |
-275.61 |
2124.30 |
| 14:58 |
5435.34 |
-275.61 |
2124.30 |
| 14:57 |
5435.34 |
-275.61 |
2124.30 |
| 14:56 |
5496.10 |
-277.44 |
2117.78 |
| 14:55 |
5508.49 |
-309.05 |
2098.75 |
| 14:54 |
5508.49 |
-322.71 |
2074.29 |
| 14:53 |
5528.50 |
-339.33 |
2025.06 |
| 14:52 |
5528.50 |
-366.53 |
2006.52 |
| 14:51 |
5500.86 |
-375.58 |
1989.84 |
| 14:50 |
5643.87 |
-344.97 |
1962.79 |
| 14:49 |
5534.46 |
-364.66 |
1952.04 |
| 14:48 |
5534.46 |
-344.39 |
1944.80 |
| 14:47 |
5534.46 |
-331.65 |
1930.34 |
| 14:46 |
5449.72 |
-293.88 |
1922.97 |
| 14:45 |
5449.72 |
-281.69 |
1944.97 |
| 14:44 |
5449.72 |
-281.04 |
1951.64 |
| 14:43 |
5449.72 |
-291.78 |
1922.98 |
| 14:42 |
5449.72 |
-207.17 |
1935.75 |
| 14:41 |
5449.72 |
-208.75 |
1933.47 |
| 14:40 |
5496.80 |
-205.11 |
1893.13 |
| 14:39 |
5496.80 |
-180.16 |
1900.06 |
| 14:38 |
5496.80 |
-154.06 |
1891.77 |
| 14:37 |
5496.80 |
-71.02 |
1897.31 |
| 14:36 |
5496.80 |
-62.39 |
1905.01 |
| 14:35 |
5447.03 |
-51.48 |
1900.73 |
| 14:34 |
5447.03 |
-142.90 |
1787.39 |
| 14:33 |
5423.23 |
-181.32 |
1743.77 |
| 14:32 |
5423.23 |
-184.96 |
1758.84 |
| 14:31 |
5423.23 |
-195.89 |
1776.39 |
| 14:30 |
5423.23 |
-186.79 |
1795.54 |
| 14:29 |
5423.23 |
-160.53 |
1791.41 |
| 14:28 |
5423.23 |
-160.53 |
1804.76 |
| 14:27 |
5423.23 |
-112.96 |
1794.14 |
| 14:26 |
5399.48 |
-188.84 |
1713.64 |
| 14:25 |
5376.01 |
-178.28 |
1711.90 |
| 14:24 |
5411.98 |
-169.67 |
1674.69 |
| 14:23 |
5411.98 |
-184.25 |
1654.00 |
| 14:22 |
5375.56 |
-200.57 |
1654.34 |
| 14:21 |
5294.60 |
-210.24 |
1624.45 |
| 14:20 |
5381.30 |
-207.71 |
1599.68 |
| 14:19 |
5326.70 |
-208.37 |
1570.93 |
| 14:18 |
5363.08 |
-191.38 |
1582.44 |
| 14:17 |
5363.08 |
-188.47 |
1581.58 |
| 14:16 |
5341.24 |
-258.51 |
1546.79 |
| 14:15 |
5308.31 |
-231.80 |
1561.85 |
| 14:14 |
5244.61 |
-228.33 |
1558.89 |
| 14:13 |
5244.61 |
-254.53 |
1554.88 |
| 14:12 |
5244.61 |
-253.21 |
1550.99 |
| 14:11 |
5195.53 |
-273.84 |
1566.14 |
| 14:10 |
5195.53 |
-267.75 |
1555.38 |
| 14:09 |
5145.00 |
-255.24 |
1559.40 |
| 14:08 |
5169.70 |
-198.23 |
1585.99 |
| 14:07 |
5169.70 |
-182.23 |
1601.03 |
| 14:06 |
5169.70 |
-171.30 |
1594.54 |
| 14:05 |
5169.70 |
-171.30 |
1635.79 |
| 14:04 |
5169.70 |
-165.64 |
1630.34 |
| 14:03 |
5129.64 |
-176.93 |
1639.11 |
| 14:02 |
5129.64 |
-208.60 |
1643.34 |
| 14:01 |
5066.53 |
-238.38 |
1628.92 |
| 14:00 |
5066.53 |
-223.83 |
1629.45 |
| 13:59 |
5112.02 |
-223.83 |
1631.86 |
| 13:58 |
5112.02 |
-236.59 |
1633.62 |
| 13:57 |
4984.69 |
-279.74 |
1630.72 |
| 13:56 |
4859.05 |
-254.27 |
1636.51 |
| 13:55 |
4859.05 |
-254.27 |
1619.86 |
| 13:54 |
4859.05 |
-245.11 |
1617.38 |
| 13:53 |
4883.93 |
-245.11 |
1619.67 |
| 13:52 |
4847.61 |
-318.83 |
1545.70 |
| 13:51 |
4847.61 |
-306.00 |
1541.34 |
| 13:50 |
4874.81 |
-290.86 |
1550.08 |
| 13:49 |
4874.81 |
-290.86 |
1548.25 |
| 13:48 |
4874.81 |
-290.86 |
1549.02 |
| 13:47 |
4911.07 |
-279.28 |
1546.45 |
| 13:46 |
4911.07 |
-280.95 |
1546.04 |
| 13:45 |
4911.07 |
-266.84 |
1550.50 |
| 13:44 |
4911.07 |
-257.76 |
1552.41 |
| 13:43 |
4911.07 |
-257.76 |
1552.88 |
| 13:42 |
4911.07 |
-272.29 |
1551.86 |
| 13:41 |
4911.07 |
-272.29 |
1548.60 |
| 13:40 |
4911.07 |
-259.05 |
1558.93 |
| 13:39 |
4911.07 |
-249.98 |
1559.31 |
| 13:38 |
4911.07 |
-231.85 |
1563.44 |
| 13:37 |
4911.07 |
-257.59 |
1553.96 |
| 13:36 |
4911.07 |
-257.59 |
1562.54 |
| 13:35 |
4911.07 |
-257.59 |
1573.42 |
| 13:34 |
4911.07 |
-236.02 |
1594.93 |
| 13:33 |
4911.07 |
-226.94 |
1585.50 |
| 13:32 |
4911.07 |
-217.87 |
1579.07 |
| 13:31 |
4911.07 |
-217.90 |
1578.71 |
| 13:30 |
4911.07 |
-198.34 |
1576.79 |
| 13:29 |
4911.07 |
-193.15 |
1574.97 |
| 13:28 |
5022.36 |
-187.97 |
1571.89 |
| 13:27 |
5022.36 |
-187.97 |
1568.98 |
| 13:26 |
4914.58 |
-244.76 |
1426.38 |
| 13:25 |
4914.58 |
-250.21 |
1410.58 |
| 13:24 |
4914.58 |
-250.21 |
1410.95 |
| 13:23 |
4914.58 |
-250.21 |
1402.15 |
| 13:22 |
4914.58 |
-245.83 |
1403.53 |
| 13:21 |
4880.79 |
-241.03 |
1407.81 |
| 13:20 |
4858.62 |
-220.63 |
1411.86 |
| 13:19 |
4858.62 |
-189.45 |
1409.33 |
| 13:18 |
4858.62 |
-145.40 |
1389.85 |
| 13:17 |
4894.92 |
-102.02 |
1398.19 |
| 13:16 |
4894.92 |
-92.18 |
1385.91 |
| 13:15 |
4925.85 |
-79.57 |
1399.42 |
| 13:14 |
4962.13 |
-82.12 |
1396.23 |
| 13:13 |
4962.13 |
-73.69 |
1395.12 |
| 13:12 |
4962.13 |
-94.63 |
1409.64 |
| 13:11 |
4962.13 |
-102.09 |
1408.18 |
| 13:10 |
4962.13 |
-114.09 |
1428.15 |
| 13:09 |
4962.13 |
-103.64 |
1441.82 |
| 13:08 |
4962.13 |
-126.91 |
1444.71 |
| 13:07 |
4962.13 |
-113.26 |
1431.35 |
| 13:06 |
4962.13 |
-73.17 |
1434.72 |
| 13:05 |
4962.13 |
-72.67 |
1434.35 |
| 13:04 |
4963.14 |
-115.19 |
1377.38 |
| 13:03 |
5033.93 |
-106.53 |
1373.09 |
| 13:02 |
5033.93 |
-106.53 |
1376.52 |
| 13:01 |
5033.93 |
-115.07 |
1396.72 |
| 11:30 |
5033.93 |
-112.23 |
1440.92 |
| 11:29 |
5032.74 |
-131.79 |
1430.25 |
| 11:28 |
5032.74 |
-81.77 |
1420.64 |
| 11:27 |
5054.95 |
-86.56 |
1434.39 |
| 11:26 |
5091.35 |
-85.52 |
1430.96 |
| 11:25 |
5091.35 |
-80.06 |
1425.13 |
| 11:24 |
5091.35 |
-6.37 |
1421.05 |
| 11:23 |
5064.00 |
-15.89 |
1393.46 |
| 11:22 |
5064.00 |
-17.43 |
1387.81 |
| 11:21 |
5064.00 |
17.44 |
1392.52 |
| 11:20 |
5064.00 |
-41.84 |
1379.95 |
| 11:19 |
5039.22 |
-50.95 |
1379.29 |
| 11:18 |
4913.55 |
-41.54 |
1369.64 |
| 11:17 |
4913.55 |
-39.34 |
1385.22 |
| 11:16 |
4714.98 |
-137.84 |
1273.76 |
| 11:15 |
4559.48 |
-248.40 |
1186.54 |
| 11:14 |
4651.88 |
-242.96 |
1230.17 |
| 11:13 |
4412.83 |
-207.69 |
1218.32 |
| 11:12 |
4358.32 |
-197.22 |
1220.52 |
| 11:11 |
4027.29 |
-251.98 |
1054.07 |
| 11:10 |
4027.29 |
-251.98 |
1055.61 |
| 11:09 |
4027.29 |
-241.35 |
1062.12 |
| 11:08 |
4132.40 |
-248.31 |
1046.75 |
| 11:07 |
4163.60 |
-248.31 |
1044.47 |
| 11:06 |
4163.60 |
-251.81 |
1054.96 |
| 11:05 |
4163.60 |
-259.04 |
1047.40 |
| 11:04 |
4163.60 |
-277.13 |
1047.29 |
| 11:03 |
4163.60 |
-277.13 |
1044.83 |
| 11:02 |
4163.60 |
-259.06 |
1054.18 |
| 11:01 |
4163.60 |
-251.29 |
1052.59 |
| 11:00 |
4163.60 |
-264.95 |
1040.74 |
| 10:59 |
4163.60 |
-308.56 |
1023.55 |
| 10:58 |
4163.60 |
-313.99 |
1012.14 |
| 10:57 |
4199.72 |
-304.96 |
998.51 |
| 10:56 |
4175.34 |
-286.91 |
993.10 |
| 10:55 |
4175.34 |
-271.83 |
993.82 |
| 10:54 |
4175.34 |
-262.80 |
1003.98 |
| 10:53 |
4175.34 |
-268.59 |
996.53 |
| 10:52 |
4202.35 |
-278.71 |
989.69 |
| 10:51 |
4202.35 |
-278.71 |
990.85 |
| 10:50 |
4202.35 |
-276.34 |
974.88 |
| 10:49 |
4202.35 |
-267.32 |
967.14 |
| 10:48 |
4202.35 |
-252.88 |
961.51 |
| 10:47 |
4202.35 |
-251.07 |
960.95 |
| 10:46 |
4202.35 |
-232.35 |
948.67 |
| 10:45 |
4229.66 |
-218.23 |
909.50 |
| 10:44 |
4259.16 |
-215.20 |
907.20 |
| 10:43 |
4235.71 |
-176.83 |
925.19 |
| 10:42 |
4245.84 |
-159.26 |
928.27 |
| 10:41 |
4245.82 |
-153.46 |
889.13 |
| 10:40 |
4120.94 |
-177.76 |
820.98 |
| 10:39 |
4120.94 |
-161.01 |
827.21 |
| 10:38 |
3688.01 |
-263.54 |
732.43 |
| 10:37 |
3688.01 |
-256.69 |
717.11 |
| 10:36 |
3688.01 |
-313.00 |
686.74 |
| 10:35 |
3688.01 |
-319.24 |
641.88 |
| 10:34 |
3688.01 |
-337.24 |
624.09 |
| 10:33 |
3688.01 |
-351.26 |
614.66 |
| 10:32 |
3688.01 |
-326.27 |
610.93 |
| 10:31 |
3688.01 |
-336.52 |
607.93 |
| 10:30 |
3688.01 |
-324.13 |
597.03 |
| 10:29 |
3688.01 |
-313.58 |
594.92 |
| 10:28 |
3751.73 |
-305.31 |
597.64 |
| 10:27 |
3730.80 |
-320.90 |
570.91 |
| 10:26 |
3740.45 |
-321.48 |
534.73 |
| 10:25 |
3764.67 |
-334.07 |
529.27 |
| 10:24 |
3786.23 |
-345.75 |
529.86 |
| 10:23 |
3886.69 |
-334.22 |
543.35 |
| 10:22 |
3886.69 |
-342.79 |
541.37 |
| 10:21 |
3920.06 |
-322.48 |
548.34 |
| 10:20 |
3973.79 |
-280.38 |
534.33 |
| 10:19 |
4063.89 |
-182.92 |
547.93 |
| 10:18 |
4173.83 |
-107.94 |
559.30 |
| 10:17 |
3846.72 |
-90.41 |
549.91 |
| 10:16 |
3786.24 |
-73.17 |
481.23 |
| 10:15 |
3578.74 |
-72.20 |
452.56 |
| 10:14 |
3542.75 |
-54.93 |
478.63 |
| 10:13 |
3484.91 |
-20.14 |
506.72 |
| 10:12 |
3085.71 |
-88.20 |
508.26 |
| 10:11 |
2954.37 |
-126.63 |
487.23 |
| 10:10 |
2918.65 |
-55.96 |
444.32 |
| 10:09 |
2839.26 |
92.55 |
449.73 |
| 10:08 |
2466.48 |
218.22 |
459.51 |
| 10:07 |
2430.69 |
251.75 |
486.40 |
| 10:06 |
2269.97 |
225.60 |
468.20 |
| 10:05 |
2050.33 |
224.43 |
443.89 |
| 10:04 |
2079.51 |
209.11 |
425.36 |
| 10:03 |
2079.51 |
209.11 |
440.09 |
| 10:02 |
2079.51 |
164.01 |
438.35 |
| 10:01 |
1990.62 |
197.55 |
392.45 |
| 10:00 |
1876.90 |
153.37 |
375.36 |
| 09:59 |
1876.90 |
144.46 |
374.81 |
| 09:58 |
1876.90 |
139.29 |
377.45 |
| 09:57 |
1876.90 |
115.99 |
372.00 |
| 09:56 |
1876.90 |
115.99 |
372.89 |
| 09:55 |
1839.66 |
139.17 |
370.96 |
| 09:54 |
1839.66 |
160.40 |
371.58 |
| 09:53 |
1839.66 |
196.69 |
364.97 |
| 09:52 |
1839.66 |
191.34 |
368.91 |
| 09:51 |
1624.06 |
91.15 |
203.63 |
| 09:50 |
1542.76 |
71.24 |
203.29 |
| 09:49 |
1542.76 |
76.00 |
205.77 |
| 09:48 |
1367.89 |
55.95 |
178.30 |
| 09:47 |
1337.73 |
106.34 |
169.71 |
| 09:46 |
1383.72 |
114.79 |
191.57 |
| 09:45 |
1383.72 |
150.36 |
172.49 |
| 09:44 |
1380.98 |
163.19 |
159.35 |
| 09:43 |
1380.98 |
141.45 |
139.78 |
| 09:42 |
1350.96 |
186.32 |
151.24 |
| 09:41 |
1073.44 |
155.25 |
165.76 |
| 09:40 |
887.55 |
132.68 |
113.33 |
| 09:39 |
836.21 |
157.93 |
121.91 |
| 09:38 |
683.99 |
53.21 |
71.03 |
| 09:37 |
613.22 |
79.93 |
125.07 |
| 09:36 |
518.52 |
98.85 |
113.22 |
| 09:35 |
378.89 |
44.60 |
23.15 |
| 09:34 |
333.31 |
37.06 |
3.75 |
| 09:33 |
220.90 |
22.81 |
3.50 |
| 09:32 |
72.46 |
-7.13 |
-21.02 |
| 09:31 |
0.00 |
-18.14 |
-4.81 |
| 09:30 |
0.00 |
0.00 |
-4.94 |
|
| 大单资金：5519.15万元 |
成交额占比：17.91% |
| 中单资金：-243.10万元 |
成交额占比：-0.79% |
| 小单资金：2132.69万元 |
成交额占比：6.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
18.22 |
4.83% |
7408.74 |
-10148.08 |
5519.15 |
17.91% |
-243.10 |
-0.79% |
2132.69 |
6.92% |
| 20250808 |
17.38 |
-1.42% |
-6086.71 |
-15286.29 |
-4572.45 |
-19.99% |
-1197.61 |
-5.24% |
-316.65 |
-1.38% |
| 20250807 |
17.63 |
-2.70% |
-9267.28 |
-11002.68 |
-9238.26 |
-32.47% |
-741.77 |
-2.61% |
712.75 |
2.51% |
| 20250806 |
18.12 |
0.83% |
-174.65 |
-7774.82 |
-759.20 |
-5.09% |
381.92 |
2.56% |
202.63 |
1.36% |
| 20250805 |
17.97 |
-0.17% |
-785.90 |
-12287.77 |
-1097.32 |
-8.46% |
-117.01 |
-0.90% |
428.43 |
3.30% |
| 20250804 |
18.00 |
1.12% |
1386.24 |
-12110.62 |
380.94 |
3.11% |
389.16 |
3.17% |
616.14 |
5.03% |
| 20250801 |
17.80 |
-0.45% |
-471.07 |
-7123.81 |
-288.84 |
-1.92% |
-452.52 |
-3.01% |
270.29 |
1.80% |
| 20250731 |
17.88 |
-1.65% |
-7181.95 |
-7717.85 |
-6010.40 |
-23.75% |
-2265.19 |
-8.95% |
1093.64 |
4.32% |
| 20250730 |
18.18 |
-5.21% |
-9676.04 |
-2508.92 |
-5272.15 |
-16.28% |
-1983.01 |
-6.12% |
-2420.88 |
-7.47% |
| 20250729 |
19.18 |
0.16% |
-2815.66 |
1772.97 |
-920.17 |
-4.57% |
-1363.20 |
-6.78% |
-532.29 |
-2.65% |
| 20250728 |
19.15 |
5.10% |
8054.07 |
-6914.34 |
5367.75 |
14.15% |
1339.23 |
3.53% |
1347.09 |
3.55% |
| 20250725 |
18.22 |
-0.22% |
-1174.04 |
-14563.51 |
-882.88 |
-6.25% |
-377.79 |
-2.68% |
86.63 |
0.61% |
| 20250724 |
18.26 |
0.72% |
-1599.15 |
-14710.90 |
-801.47 |
-4.97% |
-461.49 |
-2.86% |
-336.19 |
-2.08% |
| 20250723 |
18.13 |
-0.28% |
-367.41 |
-13728.92 |
-990.26 |
-5.79% |
79.46 |
0.46% |
543.39 |
3.18% |
| 20250722 |
18.18 |
-2.78% |
-12178.37 |
-13134.71 |
-9607.48 |
-27.31% |
-2248.93 |
-6.39% |
-321.96 |
-0.92% |
| 20250721 |
18.70 |
-0.90% |
-3317.87 |
-8338.75 |
-2281.42 |
-13.46% |
-1152.04 |
-6.80% |
115.59 |
0.68% |
| 20250718 |
18.87 |
2.00% |
-1266.02 |
-6318.40 |
-1030.27 |
-4.14% |
-112.95 |
-0.45% |
-122.80 |
-0.49% |
| 20250717 |
18.50 |
1.87% |
562.17 |
-5061.68 |
180.51 |
1.18% |
-54.61 |
-0.36% |
436.27 |
2.84% |
| 20250716 |
18.16 |
0.39% |
-217.86 |
-7210.49 |
-396.05 |
-3.16% |
-223.80 |
-1.78% |
401.99 |
3.20% |
| 20250715 |
18.09 |
-4.64% |
-6661.91 |
-8765.12 |
-4811.52 |
-15.47% |
-1471.58 |
-4.73% |
-378.81 |
-1.22% |
| 20250714 |
18.97 |
0.64% |
-963.57 |
-6103.66 |
-261.07 |
-2.47% |
-427.72 |
-4.04% |
-274.78 |
-2.60% |
| 20250711 |
18.85 |
0.27% |
-719.65 |
-1636.78 |
226.45 |
1.51% |
-329.76 |
-2.20% |
-616.34 |
-4.11% |
| 20250710 |
18.80 |
-1.05% |
-3044.05 |
-3689.84 |
-1968.30 |
-13.60% |
-606.51 |
-4.19% |
-469.24 |
-3.24% |
| 20250709 |
19.00 |
-1.09% |
-5038.49 |
-3635.62 |
-1950.68 |
-10.23% |
-1552.66 |
-8.15% |
-1535.15 |
-8.05% |
| 20250708 |
19.21 |
-0.72% |
-4626.80 |
-5217.75 |
-2150.06 |
-8.84% |
-900.35 |
-3.70% |
-1576.39 |
-6.48% |
| 20250707 |
19.35 |
4.09% |
2217.74 |
-6295.01 |
4205.81 |
12.65% |
684.57 |
2.06% |
-2672.64 |
-8.04% |
| 20250704 |
18.59 |
-2.31% |
-4911.08 |
-14182.14 |
-1826.61 |
-6.58% |
-1201.39 |
-4.33% |
-1883.08 |
-6.78% |
| 20250703 |
19.03 |
0.48% |
-4706.23 |
-13542.11 |
-1914.08 |
-7.03% |
-1373.84 |
-5.05% |
-1418.31 |
-5.21% |
| 20250702 |
18.94 |
-2.42% |
-5001.94 |
-9960.34 |
-3532.81 |
-14.04% |
39.74 |
0.16% |
-1508.87 |
-5.99% |
| 20250701 |
19.41 |
-1.82% |
-5211.09 |
-7313.43 |
-3227.32 |
-10.59% |
-1138.26 |
-3.74% |
-845.51 |
-2.78% |
688299长阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向：成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢？什么是长阳科技[688299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长阳科技[688299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
