| 688262国芯科技 今日实时资金流向 |
| 15:00 |
3025.14 |
209.93 |
0.00 |
| 14:59 |
2765.98 |
128.26 |
0.00 |
| 14:58 |
2765.98 |
128.26 |
0.00 |
| 14:57 |
2765.98 |
128.26 |
0.00 |
| 14:56 |
2734.48 |
92.54 |
0.00 |
| 14:55 |
2734.48 |
155.86 |
0.00 |
| 14:54 |
2735.28 |
134.90 |
0.00 |
| 14:53 |
2721.71 |
82.77 |
0.00 |
| 14:52 |
2721.71 |
119.48 |
0.00 |
| 14:51 |
2779.35 |
114.81 |
0.00 |
| 14:50 |
2694.86 |
113.22 |
0.00 |
| 14:49 |
2649.92 |
109.68 |
0.00 |
| 14:48 |
2576.93 |
124.73 |
0.00 |
| 14:47 |
2576.93 |
134.12 |
0.00 |
| 14:46 |
2576.93 |
122.13 |
0.00 |
| 14:45 |
2576.93 |
122.68 |
0.00 |
| 14:44 |
2608.41 |
147.13 |
0.00 |
| 14:43 |
2545.59 |
168.73 |
0.00 |
| 14:42 |
2572.04 |
149.51 |
0.00 |
| 14:41 |
2572.04 |
95.71 |
0.00 |
| 14:40 |
2533.12 |
90.65 |
0.00 |
| 14:39 |
2468.06 |
109.02 |
0.00 |
| 14:38 |
2489.97 |
127.22 |
0.00 |
| 14:37 |
2489.97 |
156.41 |
0.00 |
| 14:36 |
2489.97 |
156.41 |
0.00 |
| 14:35 |
2458.47 |
132.60 |
0.00 |
| 14:34 |
2436.43 |
106.81 |
0.00 |
| 14:33 |
2436.43 |
129.01 |
0.00 |
| 14:32 |
2409.94 |
70.08 |
0.00 |
| 14:31 |
2409.94 |
70.08 |
0.00 |
| 14:30 |
2409.94 |
61.25 |
0.00 |
| 14:29 |
2409.94 |
47.19 |
0.00 |
| 14:28 |
2409.94 |
53.51 |
0.00 |
| 14:27 |
2409.94 |
54.90 |
0.00 |
| 14:26 |
2359.39 |
57.77 |
0.00 |
| 14:25 |
2230.32 |
-3.52 |
0.00 |
| 14:24 |
2230.32 |
-12.97 |
0.00 |
| 14:23 |
2256.26 |
25.81 |
0.00 |
| 14:22 |
2208.13 |
20.44 |
0.00 |
| 14:21 |
2239.58 |
19.10 |
0.00 |
| 14:20 |
2239.58 |
19.10 |
0.00 |
| 14:19 |
2239.58 |
19.10 |
0.00 |
| 14:18 |
2218.82 |
3.99 |
0.00 |
| 14:17 |
2057.88 |
-45.71 |
0.00 |
| 14:16 |
2037.81 |
-58.87 |
0.00 |
| 14:15 |
2103.97 |
-50.42 |
0.00 |
| 14:14 |
2078.97 |
-50.42 |
0.00 |
| 14:13 |
2078.97 |
-38.61 |
0.00 |
| 14:12 |
2029.24 |
-22.94 |
0.00 |
| 14:11 |
2029.24 |
-17.20 |
0.00 |
| 14:10 |
2029.24 |
-7.91 |
0.00 |
| 14:09 |
2029.24 |
-29.12 |
0.00 |
| 14:08 |
2061.15 |
-28.42 |
0.00 |
| 14:07 |
2061.15 |
-23.70 |
0.00 |
| 14:06 |
2061.15 |
-47.73 |
0.00 |
| 14:05 |
2035.93 |
-61.74 |
0.00 |
| 14:04 |
2035.93 |
-32.81 |
0.00 |
| 14:03 |
2013.61 |
-60.08 |
0.00 |
| 14:02 |
2013.61 |
-44.44 |
0.00 |
| 14:01 |
2013.61 |
-62.20 |
0.00 |
| 14:00 |
2013.61 |
-70.96 |
0.00 |
| 13:59 |
1993.45 |
-75.50 |
0.00 |
| 13:58 |
1989.95 |
-67.79 |
0.00 |
| 13:57 |
1989.95 |
-84.65 |
0.00 |
| 13:56 |
1989.95 |
-66.06 |
0.00 |
| 13:55 |
1989.95 |
-47.44 |
0.00 |
| 13:54 |
1989.95 |
-51.40 |
0.00 |
| 13:53 |
1989.95 |
-42.03 |
0.00 |
| 13:52 |
1989.95 |
-50.75 |
0.00 |
| 13:51 |
1904.84 |
-71.42 |
0.00 |
| 13:50 |
1904.84 |
-68.60 |
0.00 |
| 13:49 |
1904.84 |
-68.37 |
0.00 |
| 13:48 |
1938.41 |
-45.28 |
0.00 |
| 13:47 |
1938.41 |
-25.90 |
0.00 |
| 13:46 |
1938.41 |
-17.54 |
0.00 |
| 13:45 |
1883.59 |
14.40 |
0.00 |
| 13:44 |
1883.59 |
2.80 |
0.00 |
| 13:43 |
1924.89 |
-26.31 |
0.00 |
| 13:42 |
1960.23 |
-28.28 |
0.00 |
| 13:41 |
1991.03 |
-3.18 |
0.00 |
| 13:40 |
1962.13 |
-18.86 |
0.00 |
| 13:39 |
1925.63 |
-29.73 |
0.00 |
| 13:38 |
1925.63 |
-26.86 |
0.00 |
| 13:37 |
1925.63 |
14.00 |
0.00 |
| 13:36 |
1925.63 |
2.50 |
0.00 |
| 13:35 |
1925.63 |
55.28 |
0.00 |
| 13:34 |
1948.49 |
118.28 |
0.00 |
| 13:33 |
1948.49 |
161.98 |
0.00 |
| 13:32 |
1937.09 |
153.72 |
0.00 |
| 13:31 |
1937.09 |
199.37 |
0.00 |
| 13:30 |
1937.09 |
202.82 |
0.00 |
| 13:29 |
1937.09 |
210.45 |
0.00 |
| 13:28 |
1937.09 |
221.50 |
0.00 |
| 13:27 |
1937.09 |
196.72 |
0.00 |
| 13:26 |
1903.72 |
224.72 |
0.00 |
| 13:25 |
1916.67 |
141.47 |
0.00 |
| 13:24 |
1836.14 |
106.52 |
0.00 |
| 13:23 |
1836.14 |
104.63 |
0.00 |
| 13:22 |
1836.14 |
130.18 |
0.00 |
| 13:21 |
1836.14 |
136.31 |
0.00 |
| 13:20 |
1836.14 |
113.89 |
0.00 |
| 13:19 |
1836.14 |
95.11 |
0.00 |
| 13:18 |
1864.19 |
95.11 |
0.00 |
| 13:17 |
1864.19 |
91.58 |
0.00 |
| 13:16 |
1864.19 |
80.41 |
0.00 |
| 13:15 |
1904.84 |
64.40 |
0.00 |
| 13:14 |
1879.65 |
51.07 |
0.00 |
| 13:13 |
1877.65 |
56.21 |
0.00 |
| 13:12 |
1877.65 |
59.33 |
0.00 |
| 13:11 |
1763.95 |
68.14 |
0.00 |
| 13:10 |
1763.95 |
75.68 |
0.00 |
| 13:09 |
1707.39 |
64.99 |
0.00 |
| 13:08 |
1728.15 |
39.51 |
0.00 |
| 13:07 |
1802.47 |
94.26 |
0.00 |
| 13:06 |
1651.95 |
119.80 |
0.00 |
| 13:05 |
1582.32 |
101.31 |
0.00 |
| 13:04 |
1582.32 |
113.74 |
0.00 |
| 13:03 |
1515.19 |
115.97 |
0.00 |
| 13:02 |
1515.19 |
151.03 |
0.00 |
| 13:01 |
1515.19 |
123.24 |
0.00 |
| 11:30 |
1544.48 |
146.42 |
0.00 |
| 11:29 |
1591.89 |
161.95 |
0.00 |
| 11:28 |
1591.89 |
183.84 |
0.00 |
| 11:27 |
1591.89 |
157.79 |
0.00 |
| 11:26 |
1571.64 |
116.97 |
0.00 |
| 11:25 |
1571.64 |
76.28 |
0.00 |
| 11:24 |
1667.31 |
108.46 |
0.00 |
| 11:23 |
2204.48 |
177.90 |
0.00 |
| 11:22 |
2204.48 |
124.31 |
0.00 |
| 11:21 |
2254.09 |
115.52 |
0.00 |
| 11:20 |
2254.09 |
95.55 |
0.00 |
| 11:19 |
2198.47 |
113.91 |
0.00 |
| 11:18 |
2224.73 |
92.29 |
0.00 |
| 11:17 |
2195.51 |
98.62 |
0.00 |
| 11:16 |
2222.16 |
107.30 |
0.00 |
| 11:15 |
2222.16 |
58.01 |
0.00 |
| 11:14 |
2086.46 |
48.69 |
0.00 |
| 11:13 |
1943.41 |
22.45 |
0.00 |
| 11:12 |
1965.55 |
9.68 |
0.00 |
| 11:11 |
2058.56 |
-46.37 |
0.00 |
| 11:10 |
2216.01 |
-18.67 |
0.00 |
| 11:09 |
2286.40 |
-68.48 |
0.00 |
| 11:08 |
1792.35 |
-58.06 |
0.00 |
| 11:07 |
1571.45 |
-46.55 |
0.00 |
| 11:06 |
1328.34 |
-119.02 |
0.00 |
| 11:05 |
1226.01 |
-207.63 |
0.00 |
| 11:04 |
1226.01 |
-199.80 |
0.00 |
| 11:03 |
1226.01 |
-221.76 |
0.00 |
| 11:02 |
1292.43 |
-150.38 |
0.00 |
| 11:01 |
1292.43 |
-150.38 |
0.00 |
| 11:00 |
1292.43 |
-140.06 |
0.00 |
| 10:59 |
1304.00 |
-140.38 |
0.00 |
| 10:58 |
1304.00 |
-101.09 |
0.00 |
| 10:57 |
1248.83 |
-123.20 |
0.00 |
| 10:56 |
1248.83 |
-148.88 |
0.00 |
| 10:55 |
1248.83 |
-138.56 |
0.00 |
| 10:54 |
1248.83 |
-144.86 |
0.00 |
| 10:53 |
1248.83 |
-140.99 |
0.00 |
| 10:52 |
1332.72 |
-146.00 |
0.00 |
| 10:51 |
1282.01 |
-146.00 |
0.00 |
| 10:50 |
1263.68 |
-171.21 |
0.00 |
| 10:49 |
1263.68 |
-172.99 |
0.00 |
| 10:48 |
1297.06 |
-134.68 |
0.00 |
| 10:47 |
1351.86 |
-107.84 |
0.00 |
| 10:46 |
1351.86 |
-107.84 |
0.00 |
| 10:45 |
1351.86 |
-86.60 |
0.00 |
| 10:44 |
1318.71 |
-100.10 |
0.00 |
| 10:43 |
1282.89 |
-115.53 |
0.00 |
| 10:42 |
1282.89 |
-109.28 |
0.00 |
| 10:41 |
1235.41 |
-133.00 |
0.00 |
| 10:40 |
1148.91 |
-127.75 |
0.00 |
| 10:39 |
1095.58 |
-146.30 |
0.00 |
| 10:38 |
1095.58 |
-114.19 |
0.00 |
| 10:37 |
1087.29 |
-136.27 |
0.00 |
| 10:36 |
1087.29 |
-113.32 |
0.00 |
| 10:35 |
1087.29 |
-128.58 |
0.00 |
| 10:34 |
1037.24 |
-142.98 |
0.00 |
| 10:33 |
1037.24 |
-149.23 |
0.00 |
| 10:32 |
1009.46 |
-143.84 |
0.00 |
| 10:31 |
976.44 |
-124.27 |
0.00 |
| 10:30 |
976.44 |
-124.27 |
0.00 |
| 10:29 |
976.44 |
-161.00 |
0.00 |
| 10:28 |
968.36 |
-140.39 |
0.00 |
| 10:27 |
968.36 |
-95.08 |
0.00 |
| 10:26 |
968.36 |
-89.48 |
0.00 |
| 10:25 |
968.36 |
-84.24 |
0.00 |
| 10:24 |
968.36 |
-117.81 |
0.00 |
| 10:23 |
968.36 |
-139.77 |
0.00 |
| 10:22 |
968.36 |
-169.95 |
0.00 |
| 10:21 |
842.21 |
-187.95 |
0.00 |
| 10:20 |
818.71 |
-289.30 |
0.00 |
| 10:19 |
382.67 |
-361.97 |
0.00 |
| 10:18 |
382.67 |
-375.05 |
0.00 |
| 10:17 |
382.67 |
-395.35 |
0.00 |
| 10:16 |
410.38 |
-376.96 |
0.00 |
| 10:15 |
410.38 |
-403.03 |
0.00 |
| 10:14 |
410.38 |
-412.09 |
0.00 |
| 10:13 |
347.29 |
-416.63 |
0.00 |
| 10:12 |
347.29 |
-416.63 |
0.00 |
| 10:11 |
353.81 |
-431.21 |
0.00 |
| 10:10 |
411.64 |
-446.37 |
0.00 |
| 10:09 |
442.93 |
-430.43 |
0.00 |
| 10:08 |
442.93 |
-430.86 |
0.00 |
| 10:07 |
516.96 |
-434.85 |
0.00 |
| 10:06 |
574.74 |
-447.72 |
0.00 |
| 10:05 |
554.12 |
-440.47 |
0.00 |
| 10:04 |
604.83 |
-467.38 |
0.00 |
| 10:03 |
464.46 |
-510.71 |
0.00 |
| 10:02 |
436.58 |
-479.32 |
0.00 |
| 10:01 |
518.47 |
-445.99 |
0.00 |
| 10:00 |
518.47 |
-440.27 |
0.00 |
| 09:59 |
539.34 |
-445.13 |
0.00 |
| 09:58 |
556.44 |
-431.43 |
0.00 |
| 09:57 |
525.31 |
-359.07 |
0.00 |
| 09:56 |
525.31 |
-323.87 |
0.00 |
| 09:55 |
496.70 |
-337.44 |
0.00 |
| 09:54 |
530.62 |
-318.23 |
0.00 |
| 09:53 |
596.80 |
-247.06 |
0.00 |
| 09:52 |
596.80 |
-217.32 |
0.00 |
| 09:51 |
596.80 |
-202.39 |
0.00 |
| 09:50 |
558.26 |
-196.85 |
0.00 |
| 09:49 |
558.26 |
-123.95 |
0.00 |
| 09:48 |
558.26 |
-123.02 |
0.00 |
| 09:47 |
581.44 |
-105.53 |
0.00 |
| 09:46 |
645.69 |
12.10 |
0.00 |
| 09:45 |
723.68 |
30.86 |
0.00 |
| 09:44 |
757.42 |
34.85 |
0.00 |
| 09:43 |
864.00 |
86.43 |
0.00 |
| 09:42 |
810.45 |
128.29 |
0.00 |
| 09:41 |
874.90 |
154.07 |
0.00 |
| 09:40 |
884.35 |
173.92 |
0.00 |
| 09:39 |
845.98 |
191.03 |
0.00 |
| 09:38 |
841.44 |
150.14 |
0.00 |
| 09:37 |
650.25 |
180.54 |
0.00 |
| 09:36 |
609.10 |
134.14 |
0.00 |
| 09:35 |
522.06 |
79.36 |
0.00 |
| 09:34 |
389.28 |
25.36 |
0.00 |
| 09:33 |
260.34 |
-27.88 |
0.00 |
| 09:32 |
65.32 |
-56.95 |
0.00 |
| 09:31 |
-64.98 |
23.04 |
0.00 |
| 09:30 |
61.32 |
6.56 |
0.00 |
|
| 大单资金：3025.14万元 |
成交额占比：6.88% |
| 中单资金：209.93万元 |
成交额占比：0.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
31.47 |
3.32% |
5524.99 |
5176.62 |
3025.14 |
6.88% |
209.93 |
0.48% |
2289.92 |
5.21% |
| 20250929 |
30.46 |
0.46% |
1363.42 |
2179.14 |
-130.15 |
-0.40% |
-53.99 |
-0.17% |
1547.56 |
4.78% |
| 20250926 |
30.32 |
-2.60% |
-5190.41 |
3956.68 |
-3485.87 |
-9.89% |
-1919.58 |
-5.45% |
215.04 |
0.61% |
| 20250925 |
31.13 |
-2.75% |
-398.35 |
5072.23 |
-1382.38 |
-2.47% |
-2013.56 |
-3.60% |
2997.59 |
5.35% |
| 20250924 |
32.01 |
3.26% |
8096.28 |
3739.03 |
7149.88 |
9.30% |
856.35 |
1.11% |
90.05 |
0.12% |
| 20250923 |
31.00 |
0.06% |
320.75 |
3762.65 |
27.66 |
0.06% |
26.06 |
0.06% |
267.03 |
0.60% |
| 20250922 |
30.98 |
2.14% |
1613.81 |
2135.84 |
1647.39 |
4.54% |
480.58 |
1.33% |
-514.16 |
-1.42% |
| 20250919 |
30.33 |
-2.16% |
-2741.35 |
-299.35 |
-2370.32 |
-5.35% |
-1313.31 |
-2.96% |
942.28 |
2.13% |
| 20250918 |
31.00 |
-1.87% |
-1781.83 |
3327.87 |
-2715.58 |
-3.15% |
-3964.22 |
-4.60% |
4897.97 |
5.68% |
| 20250917 |
31.59 |
4.78% |
12961.53 |
8808.38 |
7173.50 |
9.46% |
5267.99 |
6.95% |
520.04 |
0.69% |
| 20250916 |
30.15 |
1.07% |
-1750.57 |
889.54 |
-1599.15 |
-5.72% |
-212.49 |
-0.76% |
61.07 |
0.22% |
| 20250915 |
29.83 |
-0.73% |
-1741.20 |
82.73 |
-787.80 |
-1.99% |
-468.36 |
-1.18% |
-485.04 |
-1.23% |
| 20250912 |
30.05 |
3.26% |
4021.38 |
1239.97 |
1256.90 |
2.43% |
1013.66 |
1.96% |
1750.82 |
3.39% |
| 20250911 |
29.10 |
6.59% |
10587.35 |
2075.43 |
2764.93 |
5.93% |
2478.21 |
5.32% |
5344.21 |
11.47% |
| 20250910 |
27.30 |
-1.05% |
-3049.95 |
-3051.97 |
-745.34 |
-3.90% |
-253.84 |
-1.33% |
-2050.77 |
-10.73% |
| 20250909 |
27.59 |
-3.97% |
-5789.38 |
-4576.86 |
-2405.96 |
-8.85% |
-1427.32 |
-5.25% |
-1956.10 |
-7.19% |
| 20250908 |
28.73 |
-0.03% |
-2428.22 |
-8631.96 |
369.44 |
0.99% |
-151.54 |
-0.41% |
-2646.12 |
-7.12% |
| 20250905 |
28.74 |
5.66% |
4619.17 |
-5519.21 |
2092.36 |
4.12% |
515.57 |
1.02% |
2011.24 |
3.96% |
| 20250904 |
27.20 |
-5.72% |
-6486.22 |
-10876.39 |
-2362.47 |
-5.54% |
-2375.71 |
-5.57% |
-1748.04 |
-4.10% |
| 20250903 |
28.85 |
-2.63% |
-7106.00 |
-8468.44 |
-2270.23 |
-5.54% |
-2151.50 |
-5.25% |
-2684.27 |
-6.56% |
| 20250902 |
29.63 |
-6.09% |
-12594.72 |
-4903.04 |
-6461.06 |
-10.34% |
-4080.64 |
-6.53% |
-2053.02 |
-3.29% |
| 20250901 |
31.55 |
7.13% |
4947.91 |
-3354.95 |
3482.19 |
3.42% |
2154.14 |
2.12% |
-688.42 |
-0.68% |
| 20250829 |
29.45 |
-3.25% |
-4041.13 |
-10836.38 |
-3264.82 |
-6.39% |
-202.78 |
-0.40% |
-573.53 |
-1.12% |
| 20250828 |
30.44 |
0.66% |
8361.79 |
727.26 |
45.48 |
0.06% |
-120.87 |
-0.16% |
8437.18 |
10.90% |
| 20250827 |
30.24 |
-2.70% |
2564.32 |
-2427.76 |
1295.17 |
1.75% |
-148.58 |
-0.20% |
1417.73 |
1.92% |
| 20250826 |
31.08 |
-2.17% |
-4962.13 |
-3079.68 |
-4912.97 |
-11.27% |
-1820.92 |
-4.18% |
1771.76 |
4.06% |
| 20250825 |
31.77 |
-0.03% |
-5299.84 |
1397.51 |
-3999.24 |
-5.31% |
-968.45 |
-1.28% |
-332.15 |
-0.44% |
| 20250822 |
31.78 |
4.95% |
9171.95 |
8542.92 |
8298.82 |
10.42% |
1005.21 |
1.26% |
-132.08 |
-0.17% |
| 20250821 |
30.28 |
-1.46% |
-7812.92 |
989.29 |
-3109.54 |
-7.35% |
-1757.53 |
-4.15% |
-2945.85 |
-6.96% |
| 20250820 |
30.73 |
2.40% |
2600.33 |
2501.25 |
643.25 |
1.21% |
1227.56 |
2.31% |
729.52 |
1.37% |
688262国芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688262国芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688262国芯科技 小单资金流向：成交单小于1万股或5万元。
如何看国芯科技[688262]资金流向的流入和流出呢？什么是国芯科技[688262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芯科技[688262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国芯科技[688262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
