| 688259创耀科技 今日实时资金流向 |
| 15:00 |
102.07 |
120.51 |
182.00 |
| 14:59 |
70.77 |
63.59 |
163.04 |
| 14:58 |
70.77 |
63.59 |
163.04 |
| 14:57 |
70.77 |
63.59 |
163.04 |
| 14:56 |
70.77 |
75.06 |
171.33 |
| 14:55 |
70.77 |
75.06 |
165.64 |
| 14:54 |
101.93 |
75.06 |
165.62 |
| 14:53 |
101.93 |
55.85 |
155.03 |
| 14:52 |
101.93 |
55.85 |
159.53 |
| 14:51 |
73.43 |
44.65 |
158.49 |
| 14:50 |
73.43 |
58.77 |
161.63 |
| 14:49 |
73.43 |
58.77 |
160.65 |
| 14:48 |
73.43 |
78.69 |
168.89 |
| 14:47 |
73.43 |
78.69 |
172.49 |
| 14:46 |
73.43 |
88.34 |
177.69 |
| 14:45 |
73.43 |
88.34 |
181.82 |
| 14:44 |
73.43 |
88.34 |
179.67 |
| 14:43 |
73.43 |
88.34 |
184.14 |
| 14:42 |
73.43 |
88.34 |
184.14 |
| 14:41 |
73.43 |
88.34 |
182.42 |
| 14:40 |
73.43 |
88.34 |
175.34 |
| 14:39 |
107.92 |
103.86 |
172.42 |
| 14:38 |
107.92 |
103.86 |
172.99 |
| 14:37 |
107.92 |
103.86 |
174.14 |
| 14:36 |
107.92 |
118.19 |
170.11 |
| 14:35 |
107.92 |
118.19 |
171.20 |
| 14:34 |
107.92 |
188.17 |
201.57 |
| 14:33 |
107.92 |
209.95 |
208.70 |
| 14:32 |
107.92 |
202.08 |
208.70 |
| 14:31 |
107.92 |
213.32 |
207.30 |
| 14:30 |
107.92 |
213.32 |
198.61 |
| 14:29 |
107.92 |
224.72 |
201.71 |
| 14:28 |
107.92 |
224.72 |
204.02 |
| 14:27 |
107.92 |
214.41 |
202.06 |
| 14:26 |
107.92 |
214.41 |
201.27 |
| 14:25 |
107.92 |
206.56 |
206.15 |
| 14:24 |
107.92 |
206.56 |
206.78 |
| 14:23 |
133.06 |
246.93 |
224.05 |
| 14:22 |
133.06 |
246.93 |
223.84 |
| 14:21 |
133.06 |
246.93 |
220.49 |
| 14:20 |
133.06 |
246.93 |
221.26 |
| 14:19 |
133.06 |
241.85 |
222.14 |
| 14:18 |
133.06 |
241.85 |
221.42 |
| 14:17 |
133.06 |
241.85 |
218.76 |
| 14:16 |
133.06 |
241.85 |
218.76 |
| 14:15 |
133.06 |
235.23 |
216.93 |
| 14:14 |
133.06 |
235.23 |
217.17 |
| 14:13 |
133.06 |
252.28 |
220.32 |
| 14:12 |
133.06 |
252.28 |
217.17 |
| 14:11 |
133.06 |
239.39 |
221.11 |
| 14:10 |
133.06 |
239.39 |
221.71 |
| 14:09 |
133.06 |
230.79 |
221.24 |
| 14:08 |
133.06 |
230.79 |
220.26 |
| 14:07 |
133.06 |
219.00 |
209.27 |
| 14:06 |
133.06 |
219.00 |
207.30 |
| 14:05 |
133.06 |
219.00 |
213.73 |
| 14:04 |
133.06 |
229.21 |
208.47 |
| 14:03 |
133.06 |
229.21 |
202.94 |
| 14:02 |
133.06 |
235.10 |
205.29 |
| 14:01 |
133.06 |
235.10 |
206.35 |
| 14:00 |
133.06 |
229.53 |
211.06 |
| 13:59 |
133.06 |
229.53 |
207.12 |
| 13:58 |
133.06 |
229.53 |
205.64 |
| 13:57 |
133.06 |
229.53 |
206.03 |
| 13:56 |
133.06 |
232.67 |
205.93 |
| 13:55 |
133.06 |
244.45 |
205.93 |
| 13:54 |
133.06 |
244.45 |
206.72 |
| 13:53 |
133.06 |
244.45 |
205.51 |
| 13:52 |
166.88 |
251.13 |
196.46 |
| 13:51 |
166.88 |
251.13 |
187.82 |
| 13:50 |
166.88 |
251.13 |
187.06 |
| 13:49 |
166.88 |
251.13 |
181.97 |
| 13:48 |
138.12 |
251.13 |
160.65 |
| 13:47 |
138.12 |
257.13 |
160.54 |
| 13:46 |
138.12 |
257.13 |
160.02 |
| 13:45 |
112.97 |
235.30 |
160.73 |
| 13:44 |
112.97 |
227.44 |
154.87 |
| 13:43 |
112.97 |
227.44 |
143.71 |
| 13:42 |
112.97 |
237.98 |
147.77 |
| 13:41 |
191.28 |
245.61 |
154.83 |
| 13:40 |
191.28 |
245.61 |
164.37 |
| 13:39 |
191.28 |
245.61 |
183.26 |
| 13:38 |
191.28 |
265.78 |
195.11 |
| 13:37 |
191.28 |
265.78 |
205.92 |
| 13:36 |
191.28 |
265.78 |
208.10 |
| 13:35 |
191.28 |
265.78 |
209.77 |
| 13:34 |
191.28 |
265.78 |
207.32 |
| 13:33 |
191.28 |
265.78 |
207.32 |
| 13:32 |
191.28 |
265.78 |
206.53 |
| 13:31 |
191.28 |
265.78 |
206.53 |
| 13:30 |
191.28 |
265.78 |
207.85 |
| 13:29 |
191.28 |
271.32 |
211.80 |
| 13:28 |
191.28 |
271.32 |
221.29 |
| 13:27 |
191.28 |
261.83 |
221.02 |
| 13:26 |
191.28 |
267.23 |
230.54 |
| 13:25 |
191.28 |
283.85 |
243.35 |
| 13:24 |
191.28 |
283.85 |
252.43 |
| 13:23 |
191.28 |
283.85 |
251.64 |
| 13:22 |
191.28 |
289.39 |
243.53 |
| 13:21 |
191.28 |
289.39 |
242.74 |
| 13:20 |
191.28 |
289.39 |
242.74 |
| 13:19 |
191.28 |
289.39 |
268.64 |
| 13:18 |
191.28 |
289.39 |
272.28 |
| 13:17 |
155.91 |
288.06 |
284.26 |
| 13:16 |
135.31 |
274.57 |
253.17 |
| 13:15 |
114.74 |
274.57 |
261.09 |
| 13:14 |
114.74 |
265.86 |
261.08 |
| 13:13 |
114.74 |
265.86 |
268.31 |
| 13:12 |
114.74 |
265.86 |
266.49 |
| 13:11 |
114.74 |
267.12 |
269.30 |
| 13:10 |
84.21 |
275.61 |
280.24 |
| 13:09 |
129.34 |
275.61 |
282.47 |
| 13:08 |
129.34 |
275.61 |
285.23 |
| 13:07 |
129.34 |
269.88 |
292.19 |
| 13:06 |
129.34 |
269.88 |
294.01 |
| 13:05 |
129.34 |
269.88 |
294.01 |
| 13:04 |
129.34 |
269.88 |
298.23 |
| 13:03 |
129.34 |
269.88 |
291.12 |
| 13:02 |
129.34 |
281.88 |
295.87 |
| 13:01 |
129.34 |
281.88 |
295.56 |
| 11:30 |
129.34 |
292.57 |
306.25 |
| 11:29 |
129.34 |
292.57 |
304.07 |
| 11:28 |
129.34 |
292.57 |
305.50 |
| 11:27 |
191.17 |
292.57 |
303.51 |
| 11:26 |
191.17 |
274.52 |
303.51 |
| 11:25 |
191.17 |
262.65 |
297.81 |
| 11:24 |
216.48 |
268.98 |
305.06 |
| 11:23 |
216.48 |
268.98 |
298.40 |
| 11:22 |
216.48 |
274.11 |
295.31 |
| 11:21 |
216.48 |
268.14 |
266.68 |
| 11:20 |
192.18 |
268.14 |
258.76 |
| 11:19 |
154.02 |
268.14 |
237.11 |
| 11:18 |
154.02 |
268.14 |
228.02 |
| 11:17 |
154.02 |
276.83 |
233.55 |
| 11:16 |
154.02 |
270.71 |
234.28 |
| 11:15 |
154.02 |
270.71 |
237.83 |
| 11:14 |
130.02 |
289.57 |
238.62 |
| 11:13 |
130.02 |
282.45 |
239.96 |
| 11:12 |
130.02 |
265.18 |
249.46 |
| 11:11 |
130.02 |
232.43 |
219.78 |
| 11:10 |
130.02 |
241.62 |
215.02 |
| 11:09 |
130.02 |
226.47 |
200.84 |
| 11:08 |
130.02 |
180.77 |
137.98 |
| 11:07 |
130.02 |
180.77 |
139.16 |
| 11:06 |
130.02 |
180.77 |
139.16 |
| 11:05 |
130.02 |
172.89 |
137.59 |
| 11:04 |
130.02 |
172.89 |
140.02 |
| 11:03 |
105.46 |
172.89 |
133.08 |
| 11:02 |
105.46 |
171.15 |
158.28 |
| 11:01 |
152.69 |
191.67 |
169.23 |
| 11:00 |
152.69 |
191.67 |
177.73 |
| 10:59 |
152.69 |
191.67 |
171.63 |
| 10:58 |
152.69 |
160.93 |
175.46 |
| 10:57 |
152.69 |
142.00 |
179.60 |
| 10:56 |
93.54 |
127.25 |
178.53 |
| 10:55 |
93.54 |
127.25 |
179.17 |
| 10:54 |
93.54 |
127.25 |
173.16 |
| 10:53 |
93.54 |
122.17 |
171.47 |
| 10:52 |
67.88 |
112.30 |
177.69 |
| 10:51 |
22.58 |
32.03 |
139.32 |
| 10:50 |
22.58 |
16.02 |
117.77 |
| 10:49 |
22.58 |
16.02 |
109.59 |
| 10:48 |
22.58 |
16.02 |
104.51 |
| 10:47 |
22.58 |
17.99 |
97.87 |
| 10:46 |
22.58 |
17.99 |
95.12 |
| 10:45 |
22.58 |
17.99 |
93.94 |
| 10:44 |
22.58 |
17.99 |
92.37 |
| 10:43 |
-2.54 |
15.84 |
87.24 |
| 10:42 |
-39.80 |
-40.63 |
67.98 |
| 10:41 |
-39.80 |
-40.63 |
67.98 |
| 10:40 |
-39.80 |
-40.63 |
74.26 |
| 10:39 |
-39.80 |
-40.63 |
76.48 |
| 10:38 |
-39.80 |
-40.63 |
88.26 |
| 10:37 |
-39.80 |
-40.63 |
84.63 |
| 10:36 |
-106.87 |
-40.63 |
80.06 |
| 10:35 |
-106.87 |
-71.66 |
63.05 |
| 10:34 |
-68.35 |
-71.66 |
56.96 |
| 10:33 |
-68.35 |
-71.66 |
50.77 |
| 10:32 |
-68.35 |
-71.66 |
46.84 |
| 10:31 |
-68.35 |
-71.66 |
42.90 |
| 10:30 |
-68.35 |
-81.61 |
38.19 |
| 10:29 |
-68.35 |
-81.61 |
37.80 |
| 10:28 |
-68.35 |
-81.61 |
33.87 |
| 10:27 |
-68.35 |
-81.61 |
33.09 |
| 10:26 |
-68.35 |
-68.92 |
25.76 |
| 10:25 |
-68.35 |
-48.52 |
28.45 |
| 10:24 |
-68.35 |
-48.52 |
12.67 |
| 10:23 |
-68.35 |
-48.52 |
13.67 |
| 10:22 |
-68.35 |
-37.52 |
16.45 |
| 10:21 |
-68.35 |
-42.55 |
21.95 |
| 10:20 |
-68.35 |
-42.55 |
24.78 |
| 10:19 |
-68.35 |
-55.52 |
10.99 |
| 10:18 |
-41.29 |
-55.52 |
-15.31 |
| 10:17 |
-41.29 |
-55.52 |
-16.84 |
| 10:16 |
-14.73 |
-39.27 |
-16.51 |
| 10:15 |
-14.73 |
-30.98 |
5.96 |
| 10:14 |
-14.73 |
-22.43 |
-4.17 |
| 10:13 |
-14.73 |
-20.85 |
-7.32 |
| 10:12 |
-14.73 |
-27.15 |
-32.38 |
| 10:11 |
-14.73 |
-38.94 |
-37.49 |
| 10:10 |
-14.73 |
-44.77 |
-48.39 |
| 10:09 |
-14.73 |
-44.77 |
-61.45 |
| 10:08 |
-14.73 |
-56.96 |
-65.19 |
| 10:07 |
-14.73 |
-56.96 |
-65.19 |
| 10:06 |
7.77 |
-70.54 |
-64.51 |
| 10:05 |
7.77 |
-70.54 |
-63.72 |
| 10:04 |
7.77 |
-70.54 |
-63.94 |
| 10:03 |
7.77 |
-70.54 |
-73.53 |
| 10:02 |
7.77 |
-70.54 |
-73.51 |
| 10:01 |
7.77 |
-70.54 |
-71.90 |
| 10:00 |
7.77 |
-38.37 |
-64.97 |
| 09:59 |
7.77 |
-23.84 |
-60.74 |
| 09:58 |
7.77 |
-9.52 |
-59.98 |
| 09:57 |
7.77 |
-9.52 |
-55.66 |
| 09:56 |
7.77 |
7.01 |
-52.12 |
| 09:55 |
7.77 |
18.80 |
-53.60 |
| 09:54 |
7.77 |
-14.76 |
-56.68 |
| 09:53 |
7.77 |
-6.91 |
-51.58 |
| 09:52 |
7.77 |
-6.91 |
-38.23 |
| 09:51 |
7.77 |
-9.18 |
-37.13 |
| 09:50 |
7.77 |
-3.58 |
-33.99 |
| 09:49 |
7.77 |
12.91 |
-34.59 |
| 09:48 |
7.77 |
-17.17 |
-45.81 |
| 09:47 |
7.77 |
-17.17 |
-58.88 |
| 09:46 |
7.77 |
-40.54 |
-63.41 |
| 09:45 |
7.77 |
-40.54 |
-60.53 |
| 09:44 |
7.77 |
-46.27 |
-59.87 |
| 09:43 |
7.77 |
-44.71 |
-71.01 |
| 09:42 |
7.77 |
-44.40 |
-71.58 |
| 09:41 |
7.77 |
-57.25 |
-72.12 |
| 09:40 |
7.77 |
-57.25 |
-77.91 |
| 09:39 |
7.77 |
-70.12 |
-77.19 |
| 09:38 |
31.11 |
-27.15 |
-25.16 |
| 09:37 |
31.11 |
-24.07 |
-14.31 |
| 09:36 |
31.11 |
-24.07 |
-14.61 |
| 09:35 |
31.11 |
-2.97 |
-40.80 |
| 09:34 |
31.11 |
-14.68 |
-37.26 |
| 09:33 |
0.00 |
2.88 |
-4.41 |
| 09:32 |
0.00 |
-7.39 |
-20.61 |
| 09:31 |
0.00 |
13.56 |
-12.09 |
| 09:30 |
0.00 |
7.28 |
2.34 |
|
| 大单资金：102.07万元 |
成交额占比：1.62% |
| 中单资金：120.51万元 |
成交额占比：1.91% |
| 小单资金：182.00万元 |
成交额占比：2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
39.12 |
0.36% |
404.58 |
511.86 |
102.07 |
1.62% |
120.51 |
1.91% |
182.00 |
2.89% |
| 20250626 |
39.02 |
-2.25% |
-2093.70 |
34.99 |
-448.11 |
-6.15% |
-926.23 |
-12.70% |
-719.36 |
-9.87% |
| 20250625 |
39.92 |
1.50% |
-75.57 |
596.16 |
40.90 |
0.47% |
-257.02 |
-2.96% |
140.55 |
1.62% |
| 20250624 |
39.33 |
3.64% |
2426.68 |
659.88 |
1008.19 |
9.53% |
686.91 |
6.50% |
731.58 |
6.92% |
| 20250623 |
37.95 |
1.20% |
532.35 |
-428.13 |
-191.19 |
-3.32% |
150.45 |
2.61% |
573.09 |
9.94% |
| 20250620 |
37.50 |
-2.72% |
-1178.51 |
-633.13 |
-374.80 |
-5.47% |
-293.86 |
-4.29% |
-509.85 |
-7.45% |
| 20250619 |
38.55 |
0.55% |
-312.82 |
-716.90 |
113.06 |
1.38% |
-133.33 |
-1.62% |
-292.55 |
-3.56% |
| 20250618 |
38.34 |
-0.29% |
-8.96 |
-919.82 |
104.62 |
1.99% |
70.56 |
1.34% |
-184.14 |
-3.50% |
| 20250617 |
38.45 |
0.16% |
-751.06 |
-930.58 |
-79.82 |
-1.59% |
-358.40 |
-7.15% |
-312.84 |
-6.24% |
| 20250616 |
38.39 |
0.89% |
-493.05 |
-1391.36 |
-396.19 |
-8.66% |
-253.86 |
-5.55% |
157.00 |
3.43% |
| 20250613 |
38.05 |
-2.44% |
-1301.40 |
-1485.12 |
-458.57 |
-6.03% |
-352.41 |
-4.63% |
-490.42 |
-6.45% |
| 20250612 |
39.00 |
-0.18% |
-66.84 |
-1180.02 |
-89.86 |
-1.67% |
-29.85 |
-0.55% |
52.87 |
0.98% |
| 20250611 |
39.07 |
-0.05% |
-998.30 |
-301.52 |
93.86 |
1.08% |
-817.17 |
-9.39% |
-274.99 |
-3.16% |
| 20250610 |
39.09 |
-3.17% |
-2438.03 |
-1153.19 |
-540.60 |
-4.88% |
-1666.55 |
-15.04% |
-230.88 |
-2.08% |
| 20250609 |
40.37 |
-0.07% |
-1971.12 |
-1077.35 |
-489.95 |
-5.03% |
-935.92 |
-9.60% |
-545.25 |
-5.59% |
| 20250606 |
40.40 |
-2.06% |
-1399.32 |
-1718.39 |
-153.47 |
-1.55% |
-1007.11 |
-10.17% |
-238.74 |
-2.41% |
| 20250605 |
41.25 |
3.25% |
2854.37 |
-427.09 |
788.64 |
5.25% |
1173.44 |
7.82% |
892.29 |
5.94% |
| 20250604 |
39.95 |
-0.35% |
-1016.68 |
-1732.80 |
-757.81 |
-9.31% |
101.17 |
1.24% |
-360.04 |
-4.42% |
| 20250603 |
40.09 |
0.05% |
-275.59 |
-1305.12 |
-464.76 |
-7.37% |
29.65 |
0.47% |
159.52 |
2.53% |
| 20250530 |
40.07 |
-3.10% |
-1983.90 |
-1579.11 |
-1130.99 |
-10.78% |
-724.18 |
-6.90% |
-128.73 |
-1.23% |
| 20250529 |
41.35 |
-0.14% |
1706.71 |
-1457.48 |
1137.83 |
8.73% |
123.68 |
0.95% |
445.20 |
3.42% |
| 20250528 |
41.41 |
-2.77% |
-1127.68 |
-4805.99 |
-517.07 |
-4.83% |
-393.96 |
-3.68% |
-216.65 |
-2.02% |
| 20250527 |
42.59 |
-0.35% |
-1008.46 |
-5400.57 |
-330.13 |
-4.33% |
-481.81 |
-6.32% |
-196.52 |
-2.58% |
| 20250526 |
42.74 |
-0.09% |
-1052.67 |
-2531.63 |
-738.75 |
-8.26% |
-340.98 |
-3.81% |
27.06 |
0.30% |
| 20250523 |
42.78 |
-3.10% |
-1562.89 |
-1106.68 |
-1009.36 |
-9.24% |
-466.45 |
-4.27% |
-87.08 |
-0.80% |
| 20250522 |
44.15 |
-2.56% |
-4573.67 |
1300.89 |
-2210.68 |
-15.43% |
-1189.76 |
-8.31% |
-1173.23 |
-8.19% |
| 20250521 |
45.31 |
-1.18% |
-2583.37 |
2051.72 |
-1111.65 |
-6.18% |
-969.89 |
-5.39% |
-501.83 |
-2.79% |
| 20250520 |
45.85 |
4.02% |
4576.57 |
4280.26 |
2538.81 |
9.80% |
834.45 |
3.22% |
1203.31 |
4.64% |
| 20250519 |
44.08 |
1.97% |
611.15 |
721.66 |
686.20 |
3.51% |
617.25 |
3.15% |
-692.30 |
-3.54% |
| 20250516 |
43.23 |
2.20% |
2234.04 |
549.51 |
1398.21 |
8.19% |
797.97 |
4.68% |
37.86 |
0.22% |
688259创耀科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688259创耀科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688259创耀科技 小单资金流向：成交单小于1万股或5万元。
如何看创耀科技[688259]资金流向的流入和流出呢？什么是创耀科技[688259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创耀科技[688259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创耀科技[688259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
