| 688255凯尔达 今日实时资金流向 |
| 14:42 |
1497.02 |
1677.50 |
191.74 |
| 14:41 |
1497.02 |
1691.78 |
197.87 |
| 14:40 |
1497.02 |
1654.28 |
187.97 |
| 14:39 |
1532.92 |
1642.98 |
205.78 |
| 14:38 |
1532.92 |
1667.03 |
224.45 |
| 14:37 |
1557.21 |
1667.03 |
248.83 |
| 14:36 |
1557.21 |
1675.41 |
273.55 |
| 14:35 |
1557.21 |
1662.42 |
270.06 |
| 14:34 |
1557.21 |
1662.42 |
262.48 |
| 14:33 |
1557.21 |
1651.97 |
257.22 |
| 14:32 |
1557.21 |
1651.97 |
255.18 |
| 14:31 |
1557.21 |
1644.81 |
265.95 |
| 14:30 |
1557.21 |
1685.39 |
269.32 |
| 14:29 |
1557.21 |
1665.12 |
259.12 |
| 14:28 |
1557.21 |
1679.93 |
255.39 |
| 14:27 |
1557.21 |
1693.96 |
264.52 |
| 14:26 |
1557.21 |
1693.96 |
270.82 |
| 14:25 |
1557.21 |
1678.20 |
282.39 |
| 14:24 |
1557.21 |
1678.20 |
282.36 |
| 14:23 |
1592.44 |
1678.20 |
309.32 |
| 14:22 |
1592.44 |
1678.20 |
317.42 |
| 14:21 |
1592.44 |
1678.20 |
323.31 |
| 14:20 |
1592.44 |
1678.20 |
322.82 |
| 14:19 |
1543.34 |
1678.20 |
321.37 |
| 14:18 |
1505.57 |
1678.20 |
314.60 |
| 14:17 |
1505.57 |
1680.98 |
325.56 |
| 14:16 |
1505.57 |
1680.98 |
327.47 |
| 14:15 |
1505.57 |
1688.54 |
324.17 |
| 14:14 |
1505.57 |
1682.07 |
327.52 |
| 14:13 |
1505.57 |
1682.07 |
331.17 |
| 14:12 |
1505.57 |
1689.24 |
327.64 |
| 14:11 |
1505.57 |
1695.76 |
338.62 |
| 14:10 |
1528.24 |
1687.83 |
335.42 |
| 14:09 |
1528.24 |
1687.83 |
338.53 |
| 14:08 |
1528.24 |
1687.83 |
340.21 |
| 14:07 |
1528.24 |
1689.07 |
369.72 |
| 14:06 |
1528.24 |
1694.74 |
372.20 |
| 14:05 |
1552.85 |
1694.74 |
374.85 |
| 14:04 |
1552.85 |
1694.74 |
377.12 |
| 14:03 |
1552.85 |
1694.74 |
386.91 |
| 14:02 |
1552.85 |
1688.31 |
364.97 |
| 14:01 |
1552.85 |
1704.06 |
373.74 |
| 14:00 |
1552.85 |
1697.25 |
369.28 |
| 13:59 |
1514.97 |
1697.25 |
364.92 |
| 13:58 |
1514.97 |
1691.58 |
363.02 |
| 13:57 |
1514.97 |
1691.58 |
350.60 |
| 13:56 |
1561.62 |
1702.91 |
377.69 |
| 13:55 |
1561.62 |
1721.83 |
409.30 |
| 13:54 |
1561.62 |
1730.01 |
418.10 |
| 13:53 |
1561.62 |
1721.43 |
414.91 |
| 13:52 |
1561.62 |
1721.43 |
414.91 |
| 13:51 |
1561.62 |
1721.43 |
441.06 |
| 13:50 |
1561.62 |
1721.43 |
443.58 |
| 13:49 |
1561.62 |
1721.43 |
445.95 |
| 13:48 |
1561.62 |
1729.41 |
449.75 |
| 13:47 |
1561.62 |
1734.42 |
449.75 |
| 13:46 |
1586.02 |
1727.79 |
459.59 |
| 13:45 |
1586.02 |
1680.18 |
426.76 |
| 13:44 |
1586.02 |
1680.18 |
422.42 |
| 13:43 |
1586.02 |
1680.18 |
429.63 |
| 13:42 |
1586.02 |
1674.10 |
429.63 |
| 13:41 |
1586.02 |
1666.51 |
428.11 |
| 13:40 |
1586.02 |
1676.01 |
426.92 |
| 13:39 |
1586.02 |
1676.01 |
430.14 |
| 13:38 |
1586.02 |
1676.01 |
429.17 |
| 13:37 |
1586.02 |
1675.11 |
421.02 |
| 13:36 |
1586.02 |
1656.13 |
427.99 |
| 13:35 |
1586.02 |
1644.86 |
413.99 |
| 13:34 |
1586.02 |
1638.73 |
393.83 |
| 13:33 |
1582.40 |
1638.04 |
379.33 |
| 13:32 |
1582.40 |
1639.83 |
374.74 |
| 13:31 |
1582.40 |
1634.53 |
356.27 |
| 13:30 |
1582.40 |
1634.53 |
361.09 |
| 13:29 |
1582.40 |
1671.01 |
376.58 |
| 13:28 |
1582.40 |
1705.14 |
490.65 |
| 13:27 |
1582.40 |
1705.14 |
499.20 |
| 13:26 |
1582.40 |
1705.14 |
504.38 |
| 13:25 |
1582.40 |
1705.14 |
527.83 |
| 13:24 |
1582.40 |
1705.14 |
527.83 |
| 13:23 |
1582.40 |
1705.14 |
524.72 |
| 13:22 |
1582.40 |
1697.52 |
527.88 |
| 13:21 |
1582.40 |
1697.52 |
522.21 |
| 13:20 |
1582.40 |
1697.52 |
524.31 |
| 13:19 |
1582.40 |
1706.02 |
551.47 |
| 13:18 |
1582.40 |
1715.91 |
551.90 |
| 13:17 |
1582.40 |
1731.94 |
552.70 |
| 13:16 |
1582.40 |
1731.94 |
553.59 |
| 13:15 |
1582.40 |
1731.94 |
550.53 |
| 13:14 |
1582.40 |
1722.78 |
547.79 |
| 13:13 |
1510.72 |
1615.41 |
525.26 |
| 13:12 |
1510.72 |
1593.29 |
562.22 |
| 13:11 |
1510.72 |
1586.21 |
569.84 |
| 13:10 |
1510.72 |
1575.87 |
593.93 |
| 13:09 |
1510.72 |
1589.19 |
599.36 |
| 13:08 |
1510.72 |
1603.49 |
601.31 |
| 13:07 |
1510.72 |
1603.49 |
600.54 |
| 13:06 |
1510.72 |
1603.49 |
602.09 |
| 13:05 |
1510.72 |
1603.49 |
608.13 |
| 13:04 |
1510.72 |
1623.27 |
609.17 |
| 13:03 |
1510.72 |
1617.21 |
622.53 |
| 13:02 |
1510.72 |
1609.55 |
622.32 |
| 13:01 |
1510.72 |
1609.55 |
614.27 |
| 11:30 |
1510.72 |
1609.15 |
625.71 |
| 11:29 |
1510.72 |
1609.15 |
633.24 |
| 11:28 |
1510.72 |
1609.15 |
638.75 |
| 11:27 |
1510.72 |
1609.15 |
636.58 |
| 11:26 |
1510.72 |
1602.28 |
632.13 |
| 11:25 |
1510.72 |
1602.28 |
647.16 |
| 11:24 |
1510.72 |
1602.28 |
657.96 |
| 11:23 |
1510.72 |
1602.28 |
659.46 |
| 11:22 |
1510.72 |
1602.28 |
663.08 |
| 11:21 |
1510.72 |
1602.28 |
668.04 |
| 11:20 |
1510.72 |
1602.28 |
675.31 |
| 11:19 |
1510.72 |
1596.93 |
679.84 |
| 11:18 |
1510.72 |
1596.93 |
689.40 |
| 11:17 |
1510.72 |
1603.81 |
696.51 |
| 11:16 |
1510.72 |
1603.81 |
698.04 |
| 11:15 |
1510.72 |
1603.81 |
686.33 |
| 11:14 |
1510.72 |
1603.81 |
687.48 |
| 11:13 |
1510.72 |
1596.09 |
689.01 |
| 11:12 |
1433.70 |
1596.09 |
689.12 |
| 11:11 |
1433.70 |
1580.33 |
687.42 |
| 11:10 |
1433.70 |
1587.97 |
698.51 |
| 11:09 |
1433.70 |
1593.70 |
696.20 |
| 11:08 |
1433.70 |
1615.30 |
691.78 |
| 11:07 |
1433.70 |
1620.92 |
729.92 |
| 11:06 |
1433.70 |
1630.56 |
732.62 |
| 11:05 |
1433.70 |
1622.91 |
739.23 |
| 11:04 |
1433.70 |
1615.25 |
743.62 |
| 11:03 |
1433.70 |
1646.66 |
752.07 |
| 11:02 |
1486.51 |
1611.94 |
744.55 |
| 11:01 |
1486.51 |
1611.94 |
753.63 |
| 11:00 |
1486.51 |
1608.12 |
756.38 |
| 10:59 |
1486.51 |
1608.12 |
783.00 |
| 10:58 |
1486.51 |
1601.58 |
790.90 |
| 10:57 |
1450.18 |
1601.58 |
780.05 |
| 10:56 |
1450.18 |
1610.72 |
776.78 |
| 10:55 |
1416.56 |
1597.04 |
777.51 |
| 10:54 |
1386.63 |
1589.75 |
770.99 |
| 10:53 |
1386.63 |
1576.99 |
777.50 |
| 10:52 |
1386.63 |
1576.99 |
775.89 |
| 10:51 |
1386.63 |
1568.17 |
777.72 |
| 10:50 |
1407.24 |
1568.89 |
759.90 |
| 10:49 |
1498.81 |
1576.56 |
783.89 |
| 10:48 |
1498.81 |
1574.87 |
783.51 |
| 10:47 |
1475.71 |
1564.18 |
815.39 |
| 10:46 |
1475.71 |
1569.98 |
814.04 |
| 10:45 |
1475.71 |
1520.20 |
767.02 |
| 10:44 |
1475.71 |
1548.90 |
773.71 |
| 10:43 |
1475.71 |
1555.83 |
795.99 |
| 10:42 |
1475.71 |
1536.53 |
786.44 |
| 10:41 |
1475.71 |
1536.53 |
786.05 |
| 10:40 |
1435.63 |
1521.10 |
789.97 |
| 10:39 |
1409.30 |
1551.86 |
783.45 |
| 10:38 |
1409.30 |
1538.10 |
759.30 |
| 10:37 |
1409.30 |
1548.86 |
745.56 |
| 10:36 |
1387.64 |
1548.86 |
730.10 |
| 10:35 |
1400.39 |
1538.81 |
700.37 |
| 10:34 |
1400.39 |
1538.81 |
691.10 |
| 10:33 |
1400.39 |
1527.22 |
684.18 |
| 10:32 |
1516.01 |
1534.78 |
683.86 |
| 10:31 |
1516.01 |
1534.78 |
691.83 |
| 10:30 |
1516.01 |
1537.10 |
689.51 |
| 10:29 |
1516.01 |
1562.42 |
702.93 |
| 10:28 |
1516.01 |
1574.90 |
700.06 |
| 10:27 |
1516.01 |
1577.89 |
707.12 |
| 10:26 |
1516.01 |
1621.25 |
772.25 |
| 10:25 |
1516.01 |
1641.51 |
777.30 |
| 10:24 |
1516.01 |
1648.76 |
804.85 |
| 10:23 |
1579.36 |
1652.71 |
787.80 |
| 10:22 |
1615.61 |
1646.06 |
788.01 |
| 10:21 |
1432.38 |
1634.81 |
742.14 |
| 10:20 |
1432.38 |
1642.74 |
759.88 |
| 10:19 |
1432.38 |
1642.74 |
777.58 |
| 10:18 |
1432.38 |
1626.41 |
783.27 |
| 10:17 |
1452.75 |
1639.51 |
799.39 |
| 10:16 |
1452.75 |
1637.70 |
787.92 |
| 10:15 |
1452.75 |
1628.08 |
778.54 |
| 10:14 |
1452.75 |
1637.98 |
760.10 |
| 10:13 |
1452.75 |
1615.68 |
717.38 |
| 10:12 |
1417.84 |
1614.27 |
671.58 |
| 10:11 |
1417.84 |
1615.83 |
697.63 |
| 10:10 |
1149.99 |
1552.35 |
661.80 |
| 10:09 |
1054.05 |
1542.00 |
627.42 |
| 10:08 |
1020.28 |
1475.38 |
527.13 |
| 10:07 |
1048.78 |
1486.95 |
556.87 |
| 10:06 |
1048.78 |
1512.75 |
589.22 |
| 10:05 |
1048.78 |
1485.24 |
571.94 |
| 10:04 |
988.32 |
1465.76 |
508.40 |
| 10:03 |
967.19 |
1490.09 |
538.19 |
| 10:02 |
1001.07 |
1473.81 |
540.00 |
| 10:01 |
1001.07 |
1476.05 |
520.47 |
| 10:00 |
1054.06 |
1446.79 |
517.64 |
| 09:59 |
1071.25 |
1446.79 |
496.66 |
| 09:58 |
1143.09 |
1397.35 |
388.77 |
| 09:57 |
1122.29 |
1383.54 |
309.01 |
| 09:56 |
1216.04 |
1414.17 |
286.47 |
| 09:55 |
1334.06 |
1426.33 |
297.87 |
| 09:54 |
1048.08 |
1246.98 |
213.22 |
| 09:53 |
959.07 |
1154.93 |
134.17 |
| 09:52 |
879.21 |
899.48 |
96.87 |
| 09:51 |
770.83 |
625.51 |
27.63 |
| 09:50 |
755.33 |
519.96 |
17.24 |
| 09:49 |
714.36 |
496.45 |
-11.17 |
| 09:48 |
747.07 |
505.93 |
-3.93 |
| 09:47 |
712.75 |
528.49 |
15.26 |
| 09:46 |
712.75 |
511.68 |
1.32 |
| 09:45 |
662.99 |
442.87 |
18.48 |
| 09:44 |
654.56 |
363.09 |
6.21 |
| 09:43 |
558.15 |
346.66 |
10.20 |
| 09:42 |
523.07 |
261.00 |
-17.76 |
| 09:41 |
501.53 |
238.10 |
-61.47 |
| 09:40 |
411.62 |
149.61 |
-85.34 |
| 09:39 |
449.53 |
177.10 |
-110.64 |
| 09:38 |
449.53 |
159.29 |
-113.50 |
| 09:37 |
548.00 |
209.49 |
-97.16 |
| 09:36 |
465.45 |
122.65 |
-75.71 |
| 09:35 |
411.97 |
105.44 |
-82.59 |
| 09:34 |
372.83 |
59.42 |
-88.55 |
| 09:33 |
350.73 |
7.80 |
-87.31 |
| 09:32 |
350.73 |
37.57 |
-85.29 |
| 09:31 |
305.19 |
2.64 |
-54.06 |
| 09:30 |
0.00 |
-29.97 |
-17.13 |
|
| 大单资金：1497.02万元 |
成交额占比：6.50% |
| 中单资金：1677.50万元 |
成交额占比：7.28% |
| 小单资金：191.74万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
38.14 |
2.53% |
3745.58 |
-1893.54 |
1510.72 |
7.51% |
1609.15 |
8.00% |
625.71 |
3.11% |
| 20250512 |
37.20 |
2.82% |
-768.28 |
-1615.31 |
-100.67 |
-0.83% |
-539.18 |
-4.45% |
-128.43 |
-1.06% |
| 20250509 |
36.18 |
-5.58% |
-4639.82 |
-115.46 |
-2308.42 |
-11.65% |
-1067.84 |
-5.39% |
-1263.56 |
-6.38% |
| 20250508 |
38.32 |
-0.08% |
-440.98 |
4078.39 |
-402.57 |
-2.66% |
-293.41 |
-1.94% |
255.00 |
1.69% |
| 20250507 |
38.35 |
-0.16% |
-1537.27 |
4697.12 |
-592.60 |
-2.61% |
-515.34 |
-2.27% |
-429.33 |
-1.89% |
| 20250506 |
38.41 |
6.34% |
1014.87 |
6842.40 |
1788.95 |
6.50% |
286.13 |
1.04% |
-1060.21 |
-3.85% |
| 20250430 |
36.12 |
7.72% |
2957.02 |
4767.89 |
1399.18 |
5.38% |
1596.32 |
6.13% |
-38.48 |
-0.15% |
| 20250429 |
33.53 |
5.54% |
4457.96 |
4484.75 |
1885.43 |
11.71% |
1824.91 |
11.34% |
747.62 |
4.65% |
| 20250428 |
31.77 |
-2.13% |
-641.08 |
2102.12 |
216.16 |
2.73% |
-281.78 |
-3.55% |
-575.46 |
-7.26% |
| 20250425 |
32.46 |
0.59% |
-901.44 |
2214.66 |
1552.68 |
9.00% |
-770.03 |
-4.46% |
-1684.09 |
-9.77% |
| 20250424 |
32.27 |
-3.87% |
-933.92 |
645.97 |
-285.56 |
-1.72% |
93.02 |
0.56% |
-741.38 |
-4.47% |
| 20250423 |
33.57 |
11.86% |
2896.32 |
878.41 |
1116.04 |
4.29% |
2136.12 |
8.22% |
-355.84 |
-1.37% |
| 20250422 |
30.01 |
-1.90% |
-845.02 |
-4.95 |
-497.20 |
-7.81% |
-353.58 |
-5.56% |
5.76 |
0.09% |
| 20250421 |
30.59 |
3.31% |
919.47 |
482.42 |
328.70 |
3.73% |
341.73 |
3.88% |
249.04 |
2.82% |
| 20250418 |
29.61 |
-0.10% |
-796.80 |
-64.82 |
-16.01 |
-0.34% |
-240.47 |
-5.11% |
-540.32 |
-11.49% |
| 20250417 |
29.64 |
-0.94% |
31.47 |
-819.96 |
-53.12 |
-0.92% |
198.70 |
3.45% |
-114.11 |
-1.98% |
| 20250416 |
29.92 |
-2.67% |
-466.37 |
-1522.82 |
232.68 |
3.05% |
40.20 |
0.53% |
-739.25 |
-9.70% |
| 20250415 |
30.74 |
-1.28% |
449.39 |
-1384.90 |
-9.83 |
-0.12% |
248.62 |
3.12% |
210.60 |
2.65% |
| 20250414 |
31.14 |
0.29% |
-514.60 |
-2158.68 |
-218.54 |
-2.11% |
55.02 |
0.53% |
-351.08 |
-3.40% |
| 20250411 |
31.05 |
2.24% |
-757.93 |
-2625.99 |
-771.15 |
-6.58% |
-513.48 |
-4.38% |
526.70 |
4.49% |
| 20250410 |
30.37 |
3.02% |
-293.88 |
-2304.99 |
-755.98 |
-4.83% |
-311.75 |
-1.99% |
773.85 |
4.94% |
| 20250409 |
29.48 |
4.10% |
1599.53 |
-763.88 |
370.60 |
1.93% |
-214.36 |
-1.11% |
1443.29 |
7.50% |
| 20250408 |
28.32 |
0.18% |
749.01 |
-1376.05 |
-783.61 |
-4.93% |
494.90 |
3.12% |
1037.72 |
6.53% |
| 20250407 |
28.27 |
-20.01% |
-534.08 |
-660.41 |
-685.85 |
-5.17% |
71.97 |
0.54% |
79.80 |
0.60% |
| 20250403 |
35.34 |
-3.42% |
-1285.09 |
-1113.10 |
-450.15 |
-5.19% |
-331.38 |
-3.82% |
-503.56 |
-5.80% |
| 20250402 |
36.59 |
3.57% |
1920.33 |
-716.58 |
785.13 |
6.79% |
17.13 |
0.15% |
1118.07 |
9.67% |
| 20250401 |
35.33 |
-3.13% |
-722.16 |
-1836.81 |
-241.57 |
-2.96% |
-512.92 |
-6.28% |
32.33 |
0.40% |
| 20250331 |
36.47 |
-0.90% |
822.23 |
-345.69 |
-67.97 |
-0.39% |
-216.30 |
-1.24% |
1106.50 |
6.36% |
| 20250328 |
36.80 |
-5.88% |
-1582.79 |
-975.88 |
-1138.54 |
-7.19% |
-646.57 |
-4.09% |
202.32 |
1.28% |
| 20250327 |
39.10 |
-1.24% |
-1028.42 |
-2106.77 |
-53.63 |
-0.54% |
-560.54 |
-5.63% |
-414.25 |
-4.16% |
688255凯尔达 大单资金流向：成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向：成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢？什么是凯尔达[688255]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯尔达[688255]资金流向的计算方法不同，所以数据会有不一致的情况。
|
