| 688249晶合集成 今日实时资金流向 |
| 15:00 |
-2171.87 |
270.91 |
-23.09 |
| 14:59 |
-2171.87 |
289.95 |
-20.19 |
| 14:58 |
-2171.87 |
289.95 |
-20.19 |
| 14:57 |
-2171.87 |
289.95 |
-20.19 |
| 14:56 |
-2171.87 |
289.55 |
-31.09 |
| 14:55 |
-2171.87 |
273.23 |
-20.02 |
| 14:54 |
-2171.87 |
284.71 |
-13.23 |
| 14:53 |
-2171.87 |
284.71 |
-6.77 |
| 14:52 |
-2171.87 |
291.63 |
4.86 |
| 14:51 |
-2171.87 |
305.38 |
27.94 |
| 14:50 |
-2211.47 |
280.34 |
22.25 |
| 14:49 |
-2211.47 |
244.25 |
21.67 |
| 14:48 |
-2143.17 |
261.91 |
18.51 |
| 14:47 |
-2143.17 |
261.91 |
25.09 |
| 14:46 |
-2143.17 |
261.91 |
21.96 |
| 14:45 |
-2143.17 |
252.77 |
20.70 |
| 14:44 |
-2060.99 |
252.77 |
-12.39 |
| 14:43 |
-2060.99 |
257.89 |
-10.19 |
| 14:42 |
-2060.99 |
257.89 |
-16.16 |
| 14:41 |
-2060.99 |
275.70 |
-17.34 |
| 14:40 |
-2060.99 |
275.70 |
-18.71 |
| 14:39 |
-2060.99 |
291.47 |
-19.34 |
| 14:38 |
-2026.95 |
280.78 |
-32.18 |
| 14:37 |
-2026.95 |
280.78 |
-39.40 |
| 14:36 |
-2026.95 |
280.78 |
-39.40 |
| 14:35 |
-2026.95 |
280.78 |
-51.87 |
| 14:34 |
-1931.15 |
287.90 |
-57.22 |
| 14:33 |
-1931.15 |
295.02 |
-52.63 |
| 14:32 |
-1931.15 |
314.81 |
-54.39 |
| 14:31 |
-1931.15 |
306.67 |
-65.72 |
| 14:30 |
-1931.15 |
293.26 |
-77.32 |
| 14:29 |
-1931.15 |
279.91 |
-73.23 |
| 14:28 |
-1907.30 |
269.67 |
-69.65 |
| 14:27 |
-1907.30 |
263.92 |
-69.47 |
| 14:26 |
-1517.11 |
337.95 |
4.12 |
| 14:25 |
-1517.11 |
304.45 |
-6.54 |
| 14:24 |
-1486.60 |
290.96 |
-20.22 |
| 14:23 |
-1508.39 |
259.45 |
-32.71 |
| 14:22 |
-1508.39 |
259.45 |
-36.28 |
| 14:21 |
-1508.39 |
258.76 |
-39.91 |
| 14:20 |
-1508.39 |
264.60 |
-45.07 |
| 14:19 |
-1352.51 |
270.25 |
-41.14 |
| 14:18 |
-1308.15 |
295.89 |
-29.16 |
| 14:17 |
-1308.15 |
295.89 |
-45.90 |
| 14:16 |
-1308.15 |
290.84 |
-47.73 |
| 14:15 |
-1280.49 |
280.58 |
-49.30 |
| 14:14 |
-1125.92 |
230.08 |
-46.77 |
| 14:13 |
-1039.60 |
187.65 |
-68.54 |
| 14:12 |
-1039.60 |
187.65 |
-72.63 |
| 14:11 |
-1039.60 |
187.65 |
-79.23 |
| 14:10 |
-1015.82 |
181.70 |
-91.94 |
| 14:09 |
-1015.82 |
190.62 |
-102.02 |
| 14:08 |
-919.58 |
206.26 |
-117.83 |
| 14:07 |
-919.58 |
206.26 |
-126.86 |
| 14:06 |
-919.58 |
206.26 |
-128.53 |
| 14:05 |
-879.92 |
206.26 |
-136.81 |
| 14:04 |
-879.92 |
206.26 |
-141.89 |
| 14:03 |
-879.92 |
229.45 |
-139.62 |
| 14:02 |
-879.92 |
237.63 |
-144.42 |
| 14:01 |
-879.92 |
206.29 |
-152.07 |
| 14:00 |
-834.62 |
201.38 |
-162.20 |
| 13:59 |
-834.62 |
164.34 |
-156.59 |
| 13:58 |
-834.62 |
176.82 |
-172.63 |
| 13:57 |
-834.62 |
157.79 |
-164.12 |
| 13:56 |
-682.28 |
157.79 |
-177.51 |
| 13:55 |
-682.28 |
157.79 |
-182.65 |
| 13:54 |
-682.28 |
164.69 |
-186.85 |
| 13:53 |
-661.32 |
164.69 |
-185.50 |
| 13:52 |
-661.32 |
164.69 |
-192.03 |
| 13:51 |
-625.59 |
164.69 |
-203.75 |
| 13:50 |
-582.17 |
164.69 |
-210.55 |
| 13:49 |
-582.17 |
128.32 |
-209.79 |
| 13:48 |
-606.80 |
67.92 |
-238.02 |
| 13:47 |
-606.80 |
60.96 |
-243.50 |
| 13:46 |
-572.99 |
84.97 |
-250.79 |
| 13:45 |
-572.99 |
66.62 |
-258.54 |
| 13:44 |
-572.99 |
68.22 |
-277.43 |
| 13:43 |
-572.99 |
73.39 |
-286.69 |
| 13:42 |
-572.99 |
89.85 |
-283.83 |
| 13:41 |
-572.99 |
76.78 |
-297.04 |
| 13:40 |
-572.99 |
76.78 |
-302.08 |
| 13:39 |
-572.99 |
66.85 |
-303.80 |
| 13:38 |
-572.99 |
64.07 |
-295.34 |
| 13:37 |
-572.99 |
64.07 |
-303.70 |
| 13:36 |
-572.99 |
51.54 |
-311.54 |
| 13:35 |
-572.99 |
48.32 |
-315.32 |
| 13:34 |
-572.99 |
48.32 |
-315.43 |
| 13:33 |
-572.99 |
38.39 |
-321.56 |
| 13:32 |
-771.43 |
30.84 |
-314.61 |
| 13:31 |
-771.43 |
30.84 |
-314.83 |
| 13:30 |
-771.43 |
45.26 |
-308.32 |
| 13:29 |
-771.43 |
51.90 |
-305.04 |
| 13:28 |
-771.43 |
41.19 |
-297.88 |
| 13:27 |
-771.43 |
22.14 |
-297.73 |
| 13:26 |
-771.43 |
3.90 |
-306.85 |
| 13:25 |
-771.43 |
9.84 |
-325.58 |
| 13:24 |
-771.43 |
9.84 |
-325.43 |
| 13:23 |
-771.43 |
9.84 |
-321.98 |
| 13:22 |
-771.43 |
4.07 |
-263.89 |
| 13:21 |
-771.43 |
4.07 |
-262.70 |
| 13:20 |
-792.45 |
-25.15 |
-284.49 |
| 13:19 |
-792.45 |
-40.58 |
-281.78 |
| 13:18 |
-792.45 |
-50.49 |
-279.36 |
| 13:17 |
-792.45 |
-50.49 |
-279.51 |
| 13:16 |
-792.45 |
-45.30 |
-274.13 |
| 13:15 |
-479.00 |
-45.30 |
-277.50 |
| 13:14 |
-479.00 |
-79.04 |
-299.10 |
| 13:13 |
-458.53 |
-79.04 |
-296.52 |
| 13:12 |
-437.49 |
-63.95 |
-265.31 |
| 13:11 |
-437.49 |
-63.95 |
-257.40 |
| 13:10 |
-437.49 |
-61.24 |
-258.54 |
| 13:09 |
-437.49 |
-66.40 |
-261.06 |
| 13:08 |
-437.49 |
-60.44 |
-245.07 |
| 13:07 |
-437.49 |
-60.44 |
-245.47 |
| 13:06 |
-437.49 |
-72.36 |
-251.16 |
| 13:05 |
-437.49 |
-72.36 |
-234.20 |
| 13:04 |
-437.49 |
-72.36 |
-232.21 |
| 13:03 |
-437.49 |
-72.36 |
-223.09 |
| 13:02 |
-444.44 |
-102.92 |
-225.55 |
| 13:01 |
-444.44 |
-93.88 |
-201.72 |
| 11:30 |
-444.44 |
-81.21 |
-180.58 |
| 11:29 |
-444.44 |
-72.68 |
-176.77 |
| 11:28 |
-444.44 |
-72.72 |
-180.55 |
| 11:27 |
-444.44 |
-72.72 |
-180.94 |
| 11:26 |
-444.44 |
-79.47 |
-190.46 |
| 11:25 |
-444.44 |
-73.97 |
-191.09 |
| 11:24 |
-346.59 |
-73.97 |
-188.08 |
| 11:23 |
-346.59 |
-73.97 |
-192.06 |
| 11:22 |
-346.59 |
-69.32 |
-196.43 |
| 11:21 |
-346.59 |
-69.32 |
-201.20 |
| 11:20 |
-346.59 |
-78.06 |
-204.24 |
| 11:19 |
-346.59 |
-78.06 |
-193.24 |
| 11:18 |
-346.59 |
-78.06 |
-196.11 |
| 11:17 |
-346.59 |
-78.06 |
-195.12 |
| 11:16 |
-346.59 |
-56.60 |
-161.30 |
| 11:15 |
-346.59 |
-67.34 |
-169.86 |
| 11:14 |
-346.59 |
-67.34 |
-169.30 |
| 11:13 |
-346.59 |
-50.24 |
-160.64 |
| 11:12 |
-346.59 |
-55.87 |
-173.93 |
| 11:11 |
-346.59 |
-62.64 |
-178.70 |
| 11:10 |
-346.59 |
-62.64 |
-178.70 |
| 11:09 |
-346.59 |
-62.64 |
-178.60 |
| 11:08 |
-346.59 |
-62.64 |
-165.83 |
| 11:07 |
-346.59 |
-72.58 |
-167.22 |
| 11:06 |
-346.59 |
-79.22 |
-162.03 |
| 11:05 |
-368.92 |
-87.77 |
-172.06 |
| 11:04 |
-368.92 |
-87.77 |
-172.46 |
| 11:03 |
-368.92 |
-81.45 |
-176.68 |
| 11:02 |
-368.92 |
-81.45 |
-174.13 |
| 11:01 |
-329.21 |
-107.59 |
-184.54 |
| 11:00 |
-329.21 |
-117.53 |
-189.11 |
| 10:59 |
-329.21 |
-128.26 |
-189.51 |
| 10:58 |
-329.21 |
-93.15 |
-176.34 |
| 10:57 |
-329.21 |
-93.15 |
-174.94 |
| 10:56 |
-329.21 |
-93.15 |
-176.53 |
| 10:55 |
-329.21 |
-102.69 |
-174.69 |
| 10:54 |
-329.21 |
-102.69 |
-174.10 |
| 10:53 |
-329.21 |
-110.85 |
-172.54 |
| 10:52 |
-329.21 |
-110.85 |
-164.54 |
| 10:51 |
-329.21 |
-99.70 |
-162.95 |
| 10:50 |
-329.21 |
-140.47 |
-162.75 |
| 10:49 |
-329.21 |
-151.01 |
-197.43 |
| 10:48 |
-329.21 |
-151.01 |
-197.62 |
| 10:47 |
-329.21 |
-151.01 |
-199.75 |
| 10:46 |
-329.21 |
-178.84 |
-188.51 |
| 10:45 |
-329.21 |
-178.84 |
-189.30 |
| 10:44 |
-329.21 |
-178.84 |
-197.04 |
| 10:43 |
-329.21 |
-178.84 |
-191.11 |
| 10:42 |
-354.20 |
-178.84 |
-181.68 |
| 10:41 |
-354.20 |
-194.75 |
-179.89 |
| 10:40 |
-354.20 |
-194.75 |
-184.28 |
| 10:39 |
-354.20 |
-186.81 |
-182.30 |
| 10:38 |
-354.20 |
-186.81 |
-179.61 |
| 10:37 |
-354.20 |
-186.81 |
-175.38 |
| 10:36 |
-354.20 |
-185.02 |
-190.28 |
| 10:35 |
-378.02 |
-185.02 |
-193.91 |
| 10:34 |
-378.02 |
-169.68 |
-191.67 |
| 10:33 |
-378.02 |
-169.68 |
-198.17 |
| 10:32 |
-378.02 |
-179.15 |
-195.25 |
| 10:31 |
-338.32 |
-179.15 |
-184.53 |
| 10:30 |
-338.32 |
-181.59 |
-182.55 |
| 10:29 |
-338.32 |
-181.59 |
-163.98 |
| 10:28 |
-338.32 |
-173.51 |
-161.75 |
| 10:27 |
-338.32 |
-203.73 |
-174.44 |
| 10:26 |
-338.32 |
-203.73 |
-177.75 |
| 10:25 |
-338.32 |
-213.67 |
-172.95 |
| 10:24 |
-338.32 |
-213.67 |
-174.89 |
| 10:23 |
-338.32 |
-207.71 |
-172.50 |
| 10:22 |
-338.32 |
-207.71 |
-176.70 |
| 10:21 |
-338.32 |
-223.61 |
-159.00 |
| 10:20 |
-338.32 |
-223.61 |
-156.08 |
| 10:19 |
-338.32 |
-223.61 |
-168.70 |
| 10:18 |
-338.32 |
-223.61 |
-168.70 |
| 10:17 |
-338.32 |
-234.33 |
-173.85 |
| 10:16 |
-338.32 |
-229.30 |
-154.69 |
| 10:15 |
-338.32 |
-229.30 |
-153.38 |
| 10:14 |
-338.32 |
-229.30 |
-139.43 |
| 10:13 |
-338.32 |
-234.08 |
-142.06 |
| 10:12 |
-338.32 |
-234.08 |
-146.12 |
| 10:11 |
-338.32 |
-234.08 |
-142.11 |
| 10:10 |
-338.32 |
-234.08 |
-137.07 |
| 10:09 |
-338.32 |
-244.81 |
-152.48 |
| 10:08 |
-338.32 |
-244.81 |
-148.82 |
| 10:07 |
-338.32 |
-244.81 |
-145.22 |
| 10:06 |
-338.32 |
-244.81 |
-153.57 |
| 10:05 |
-338.32 |
-244.81 |
-151.76 |
| 10:04 |
-338.32 |
-234.74 |
-162.89 |
| 10:03 |
-338.32 |
-210.30 |
-159.26 |
| 10:02 |
-368.66 |
-221.02 |
-170.24 |
| 10:01 |
-368.66 |
-221.02 |
-177.33 |
| 10:00 |
-391.57 |
-238.47 |
-169.33 |
| 09:59 |
-391.57 |
-238.47 |
-169.55 |
| 09:58 |
-391.57 |
-250.97 |
-173.23 |
| 09:57 |
-391.57 |
-250.97 |
-176.70 |
| 09:56 |
-391.57 |
-272.76 |
-187.49 |
| 09:55 |
-391.57 |
-277.78 |
-197.65 |
| 09:54 |
-391.57 |
-269.11 |
-166.45 |
| 09:53 |
-391.57 |
-269.11 |
-154.29 |
| 09:52 |
-391.57 |
-277.69 |
-127.08 |
| 09:51 |
-391.57 |
-295.15 |
-136.33 |
| 09:50 |
-366.80 |
-304.06 |
-118.59 |
| 09:49 |
-366.80 |
-326.46 |
-130.78 |
| 09:48 |
-335.90 |
-320.95 |
-125.41 |
| 09:47 |
-253.02 |
-305.60 |
-124.99 |
| 09:46 |
-230.38 |
-289.22 |
-103.83 |
| 09:45 |
-92.95 |
-199.94 |
-58.00 |
| 09:44 |
-92.95 |
-199.94 |
-66.41 |
| 09:43 |
-92.95 |
-178.11 |
-25.41 |
| 09:42 |
-92.95 |
-139.10 |
-22.97 |
| 09:41 |
-72.04 |
-150.40 |
-12.41 |
| 09:40 |
-50.94 |
-122.12 |
-15.32 |
| 09:39 |
-50.94 |
-75.91 |
-7.80 |
| 09:38 |
-50.94 |
-75.91 |
-37.55 |
| 09:37 |
-78.77 |
-55.69 |
-64.81 |
| 09:36 |
-78.77 |
-10.61 |
-58.23 |
| 09:35 |
-26.30 |
-21.33 |
-72.81 |
| 09:34 |
-26.30 |
-18.32 |
-58.63 |
| 09:33 |
-26.30 |
-17.14 |
-53.05 |
| 09:32 |
0.00 |
-27.51 |
-38.42 |
| 09:31 |
0.00 |
-8.91 |
14.90 |
| 09:30 |
0.00 |
0.00 |
1.88 |
|
| 大单资金：-2171.87万元 |
成交额占比：-19.68% |
| 中单资金：270.91万元 |
成交额占比：2.46% |
| 小单资金：-23.09万元 |
成交额占比：-0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
19.78 |
-0.75% |
-1924.05 |
-6109.52 |
-2171.87 |
-19.68% |
270.91 |
2.46% |
-23.09 |
-0.21% |
| 20250704 |
19.93 |
-0.30% |
-1979.54 |
-3735.53 |
-1303.52 |
-7.96% |
85.47 |
0.52% |
-761.49 |
-4.65% |
| 20250703 |
19.99 |
0.00% |
-480.91 |
-3538.78 |
-537.21 |
-4.41% |
-123.60 |
-1.01% |
179.90 |
1.48% |
| 20250702 |
19.99 |
-1.24% |
-1353.22 |
-6556.18 |
-2293.85 |
-15.50% |
31.45 |
0.21% |
909.18 |
6.15% |
| 20250701 |
20.24 |
-0.15% |
37.28 |
-3328.07 |
196.93 |
1.31% |
232.19 |
1.55% |
-391.84 |
-2.61% |
| 20250630 |
20.27 |
1.45% |
-60.02 |
-4135.00 |
202.12 |
0.98% |
319.79 |
1.56% |
-581.93 |
-2.83% |
| 20250627 |
19.98 |
0.40% |
-2063.11 |
-3013.97 |
-1106.77 |
-6.80% |
-141.90 |
-0.87% |
-814.44 |
-5.01% |
| 20250626 |
19.90 |
-1.49% |
-3864.92 |
-2101.49 |
-3554.61 |
-17.66% |
-506.89 |
-2.52% |
196.58 |
0.98% |
| 20250625 |
20.20 |
1.66% |
2644.97 |
659.15 |
934.26 |
3.90% |
580.92 |
2.43% |
1129.79 |
4.72% |
| 20250624 |
19.87 |
0.76% |
265.65 |
-2944.46 |
-610.00 |
-3.35% |
594.54 |
3.26% |
281.11 |
1.54% |
| 20250623 |
19.72 |
1.70% |
1955.50 |
-3783.58 |
1323.15 |
6.35% |
381.81 |
1.83% |
250.54 |
1.20% |
| 20250620 |
19.39 |
0.41% |
-372.64 |
-6732.19 |
-194.29 |
-1.04% |
-512.42 |
-2.74% |
334.07 |
1.79% |
| 20250619 |
19.31 |
-1.08% |
-1972.40 |
-6742.78 |
-793.97 |
-3.50% |
810.97 |
3.57% |
-1989.40 |
-8.77% |
| 20250618 |
19.62 |
-2.53% |
-8263.30 |
-6892.42 |
-2669.35 |
-7.04% |
-2863.88 |
-7.56% |
-2730.07 |
-7.20% |
| 20250617 |
20.13 |
-0.40% |
-1422.25 |
-3935.96 |
-1449.12 |
-11.81% |
489.45 |
3.99% |
-462.58 |
-3.77% |
| 20250616 |
20.21 |
-1.17% |
-3085.57 |
-3896.20 |
-1625.46 |
-11.11% |
-480.19 |
-3.28% |
-979.92 |
-6.70% |
| 20250613 |
20.45 |
-1.11% |
-54.03 |
-1919.24 |
-204.88 |
-0.50% |
-5807.58 |
-14.19% |
5958.43 |
14.56% |
| 20250612 |
20.68 |
-0.67% |
926.76 |
-1601.39 |
-943.61 |
-6.61% |
-680.56 |
-4.77% |
2550.93 |
17.86% |
| 20250611 |
20.82 |
1.07% |
246.64 |
-334.48 |
287.11 |
1.67% |
45.51 |
0.26% |
-85.98 |
-0.50% |
| 20250610 |
20.60 |
-2.88% |
-6215.26 |
316.92 |
-1409.36 |
-5.74% |
-1477.65 |
-6.02% |
-3328.25 |
-13.56% |
| 20250609 |
21.21 |
0.43% |
-772.01 |
1582.11 |
351.50 |
1.87% |
-379.10 |
-2.01% |
-744.41 |
-3.95% |
| 20250606 |
21.12 |
1.49% |
1784.79 |
-291.59 |
112.97 |
0.41% |
752.28 |
2.73% |
919.54 |
3.33% |
| 20250605 |
20.81 |
2.36% |
1416.05 |
985.05 |
323.30 |
1.65% |
723.63 |
3.70% |
369.12 |
1.89% |
| 20250604 |
20.33 |
0.99% |
1640.44 |
32.60 |
938.51 |
7.25% |
744.61 |
5.75% |
-42.68 |
-0.33% |
| 20250603 |
20.13 |
-1.18% |
-1722.23 |
-943.53 |
-144.17 |
-0.84% |
-997.37 |
-5.79% |
-580.69 |
-3.37% |
| 20250530 |
20.37 |
-1.59% |
-1604.14 |
-370.56 |
-1522.20 |
-12.48% |
484.56 |
3.97% |
-566.50 |
-4.65% |
| 20250529 |
20.70 |
2.58% |
4168.28 |
-41.89 |
1389.61 |
9.16% |
422.16 |
2.78% |
2356.51 |
15.53% |
| 20250528 |
20.18 |
-0.54% |
-1218.34 |
-1859.00 |
-629.15 |
-6.60% |
-596.41 |
-6.26% |
7.22 |
0.08% |
| 20250527 |
20.29 |
-0.20% |
860.12 |
-1672.97 |
-37.62 |
-0.40% |
-54.23 |
-0.57% |
951.97 |
10.02% |
| 20250526 |
20.33 |
1.45% |
1164.94 |
-1639.50 |
428.80 |
3.51% |
340.78 |
2.79% |
395.36 |
3.23% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
