| 688209英集芯 今日实时资金流向 |
| 15:00 |
703.40 |
31.41 |
479.69 |
| 14:59 |
703.40 |
19.22 |
505.65 |
| 14:58 |
703.40 |
19.22 |
505.65 |
| 14:57 |
703.40 |
9.81 |
505.65 |
| 14:56 |
703.40 |
6.16 |
508.08 |
| 14:55 |
737.70 |
38.88 |
595.30 |
| 14:54 |
737.70 |
38.88 |
622.34 |
| 14:53 |
737.70 |
44.70 |
630.75 |
| 14:52 |
737.70 |
44.70 |
637.57 |
| 14:51 |
737.70 |
37.95 |
652.59 |
| 14:50 |
737.70 |
37.95 |
665.90 |
| 14:49 |
737.70 |
52.36 |
668.46 |
| 14:48 |
737.70 |
52.36 |
669.31 |
| 14:47 |
737.70 |
52.36 |
678.54 |
| 14:46 |
737.70 |
52.36 |
680.72 |
| 14:45 |
737.70 |
52.36 |
692.42 |
| 14:44 |
737.70 |
52.36 |
681.23 |
| 14:43 |
689.52 |
57.64 |
690.63 |
| 14:42 |
689.52 |
63.99 |
690.20 |
| 14:41 |
689.52 |
83.64 |
694.45 |
| 14:40 |
689.52 |
80.54 |
699.85 |
| 14:39 |
689.52 |
55.49 |
690.53 |
| 14:38 |
469.27 |
45.35 |
709.60 |
| 14:37 |
334.63 |
62.99 |
699.94 |
| 14:36 |
334.63 |
62.99 |
695.43 |
| 14:35 |
334.63 |
62.99 |
685.51 |
| 14:34 |
334.63 |
62.99 |
680.87 |
| 14:33 |
334.63 |
62.99 |
661.73 |
| 14:32 |
334.63 |
62.99 |
653.08 |
| 14:31 |
334.63 |
62.99 |
650.35 |
| 14:30 |
334.63 |
86.21 |
655.82 |
| 14:29 |
334.63 |
105.38 |
660.64 |
| 14:28 |
334.63 |
105.38 |
671.75 |
| 14:27 |
289.73 |
111.16 |
671.70 |
| 14:26 |
289.73 |
94.26 |
670.74 |
| 14:25 |
259.80 |
77.89 |
662.19 |
| 14:24 |
259.80 |
82.61 |
651.54 |
| 14:23 |
259.80 |
82.61 |
640.09 |
| 14:22 |
259.80 |
82.61 |
625.98 |
| 14:21 |
259.80 |
69.63 |
627.76 |
| 14:20 |
259.80 |
69.63 |
620.57 |
| 14:19 |
259.80 |
55.25 |
598.80 |
| 14:18 |
259.80 |
55.25 |
594.35 |
| 14:17 |
259.80 |
55.25 |
586.89 |
| 14:16 |
259.80 |
55.25 |
592.56 |
| 14:15 |
259.80 |
63.46 |
588.59 |
| 14:14 |
192.21 |
74.43 |
585.32 |
| 14:13 |
192.21 |
74.43 |
571.96 |
| 14:12 |
192.21 |
74.43 |
565.48 |
| 14:11 |
192.21 |
74.43 |
550.65 |
| 14:10 |
192.21 |
84.73 |
562.58 |
| 14:09 |
192.21 |
90.47 |
538.88 |
| 14:08 |
192.21 |
115.31 |
555.50 |
| 14:07 |
192.21 |
105.49 |
552.07 |
| 14:06 |
192.21 |
105.49 |
545.28 |
| 14:05 |
192.21 |
115.49 |
557.98 |
| 14:04 |
192.21 |
115.49 |
555.58 |
| 14:03 |
192.21 |
130.68 |
562.80 |
| 14:02 |
192.21 |
122.29 |
570.90 |
| 14:01 |
171.05 |
134.21 |
585.57 |
| 14:00 |
171.05 |
116.90 |
570.93 |
| 13:59 |
171.05 |
126.16 |
560.25 |
| 13:58 |
171.05 |
126.16 |
562.39 |
| 13:57 |
171.05 |
126.16 |
543.85 |
| 13:56 |
171.05 |
154.98 |
541.48 |
| 13:55 |
171.05 |
154.98 |
528.87 |
| 13:54 |
171.05 |
168.41 |
521.96 |
| 13:53 |
193.87 |
161.11 |
510.72 |
| 13:52 |
193.87 |
161.11 |
511.38 |
| 13:51 |
193.87 |
161.11 |
495.84 |
| 13:50 |
193.87 |
161.11 |
470.48 |
| 13:49 |
193.87 |
161.11 |
478.41 |
| 13:48 |
193.87 |
149.49 |
491.53 |
| 13:47 |
193.87 |
149.49 |
476.18 |
| 13:46 |
193.87 |
155.25 |
462.68 |
| 13:45 |
193.87 |
155.25 |
463.56 |
| 13:44 |
193.87 |
155.25 |
458.23 |
| 13:43 |
193.87 |
155.25 |
434.85 |
| 13:42 |
193.87 |
155.25 |
416.32 |
| 13:41 |
193.87 |
126.20 |
400.45 |
| 13:40 |
236.42 |
133.43 |
380.90 |
| 13:39 |
236.42 |
140.44 |
393.43 |
| 13:38 |
236.42 |
140.44 |
394.40 |
| 13:37 |
236.42 |
136.60 |
393.62 |
| 13:36 |
236.42 |
125.80 |
397.48 |
| 13:35 |
236.42 |
118.12 |
401.77 |
| 13:34 |
236.42 |
115.80 |
410.31 |
| 13:33 |
236.42 |
68.21 |
417.44 |
| 13:32 |
236.42 |
58.19 |
414.00 |
| 13:31 |
236.42 |
13.29 |
403.93 |
| 13:30 |
236.42 |
13.29 |
398.64 |
| 13:29 |
236.42 |
53.66 |
413.29 |
| 13:28 |
232.20 |
29.06 |
415.37 |
| 13:27 |
232.20 |
29.06 |
419.97 |
| 13:26 |
232.20 |
29.06 |
415.51 |
| 13:25 |
232.20 |
29.06 |
395.53 |
| 13:24 |
232.20 |
29.06 |
392.85 |
| 13:23 |
232.20 |
31.66 |
401.13 |
| 13:22 |
232.20 |
28.33 |
409.71 |
| 13:21 |
232.20 |
15.25 |
402.83 |
| 13:20 |
232.20 |
15.25 |
412.25 |
| 13:19 |
232.20 |
22.40 |
414.18 |
| 13:18 |
232.20 |
22.40 |
412.89 |
| 13:17 |
232.20 |
22.40 |
423.61 |
| 13:16 |
232.20 |
6.32 |
394.19 |
| 13:15 |
232.20 |
6.32 |
398.24 |
| 13:14 |
232.20 |
11.82 |
443.77 |
| 13:13 |
232.20 |
11.82 |
438.19 |
| 13:12 |
232.20 |
11.82 |
441.24 |
| 13:11 |
232.20 |
23.48 |
444.85 |
| 13:10 |
232.20 |
23.48 |
455.78 |
| 13:09 |
232.20 |
28.69 |
456.32 |
| 13:08 |
232.20 |
45.57 |
459.38 |
| 13:07 |
232.20 |
45.57 |
457.28 |
| 13:06 |
232.20 |
45.57 |
456.06 |
| 13:05 |
232.20 |
45.57 |
463.36 |
| 13:04 |
232.20 |
45.57 |
452.44 |
| 13:03 |
232.20 |
54.40 |
455.56 |
| 13:02 |
211.65 |
70.60 |
457.79 |
| 13:01 |
211.65 |
89.31 |
470.45 |
| 11:30 |
162.48 |
34.41 |
490.35 |
| 11:29 |
162.48 |
15.25 |
491.98 |
| 11:28 |
162.48 |
-23.87 |
476.72 |
| 11:27 |
230.13 |
-25.60 |
462.15 |
| 11:26 |
230.13 |
-36.42 |
465.41 |
| 11:25 |
230.13 |
-36.42 |
464.89 |
| 11:24 |
230.13 |
-42.16 |
467.49 |
| 11:23 |
230.13 |
-42.16 |
454.82 |
| 11:22 |
230.13 |
-42.16 |
452.30 |
| 11:21 |
230.13 |
-42.16 |
457.90 |
| 11:20 |
230.13 |
-36.43 |
454.57 |
| 11:19 |
153.10 |
-45.99 |
442.22 |
| 11:18 |
151.94 |
-45.99 |
431.98 |
| 11:17 |
129.14 |
-69.82 |
422.14 |
| 11:16 |
151.48 |
-64.77 |
408.42 |
| 11:15 |
151.48 |
-64.77 |
403.18 |
| 11:14 |
151.48 |
-46.22 |
414.11 |
| 11:13 |
126.57 |
-46.22 |
404.79 |
| 11:12 |
126.57 |
-46.22 |
403.41 |
| 11:11 |
126.57 |
-46.22 |
388.24 |
| 11:10 |
126.57 |
-46.22 |
384.52 |
| 11:09 |
126.57 |
-46.22 |
387.14 |
| 11:08 |
126.57 |
-57.69 |
385.05 |
| 11:07 |
126.57 |
-48.14 |
384.39 |
| 11:06 |
126.57 |
-37.45 |
391.86 |
| 11:05 |
126.57 |
-45.63 |
388.65 |
| 11:04 |
105.89 |
-52.42 |
389.61 |
| 11:03 |
105.89 |
-52.42 |
378.68 |
| 11:02 |
105.89 |
-47.07 |
376.57 |
| 11:01 |
105.89 |
-41.34 |
368.37 |
| 11:00 |
105.89 |
-76.84 |
364.95 |
| 10:59 |
82.98 |
-63.10 |
371.76 |
| 10:58 |
82.98 |
-69.45 |
376.98 |
| 10:57 |
82.98 |
-69.45 |
369.54 |
| 10:56 |
82.98 |
-69.45 |
367.22 |
| 10:55 |
82.98 |
-83.16 |
361.21 |
| 10:54 |
82.98 |
-83.16 |
353.80 |
| 10:53 |
82.98 |
-83.16 |
345.35 |
| 10:52 |
82.98 |
-83.16 |
338.16 |
| 10:51 |
82.98 |
-74.79 |
334.46 |
| 10:50 |
82.98 |
-82.97 |
326.55 |
| 10:49 |
82.98 |
-82.97 |
320.10 |
| 10:48 |
82.98 |
-76.89 |
331.17 |
| 10:47 |
82.98 |
-76.89 |
334.19 |
| 10:46 |
82.98 |
-76.89 |
331.88 |
| 10:45 |
76.59 |
-70.61 |
347.35 |
| 10:44 |
76.59 |
-70.61 |
355.66 |
| 10:43 |
76.59 |
-70.61 |
354.41 |
| 10:42 |
97.07 |
-131.68 |
322.58 |
| 10:41 |
97.07 |
-132.33 |
314.58 |
| 10:40 |
97.07 |
-132.33 |
315.34 |
| 10:39 |
97.07 |
-144.50 |
297.87 |
| 10:38 |
97.07 |
-138.09 |
294.63 |
| 10:37 |
97.07 |
-138.09 |
285.20 |
| 10:36 |
97.07 |
-143.44 |
281.04 |
| 10:35 |
97.07 |
-143.44 |
275.33 |
| 10:34 |
97.07 |
-129.57 |
292.75 |
| 10:33 |
97.07 |
-129.57 |
287.57 |
| 10:32 |
97.07 |
-129.57 |
284.52 |
| 10:31 |
97.07 |
-149.51 |
278.70 |
| 10:30 |
97.07 |
-149.97 |
291.59 |
| 10:29 |
97.07 |
-143.04 |
291.11 |
| 10:28 |
97.07 |
-143.04 |
288.21 |
| 10:27 |
97.07 |
-143.04 |
278.80 |
| 10:26 |
118.80 |
-143.04 |
271.17 |
| 10:25 |
118.80 |
-143.04 |
273.29 |
| 10:24 |
118.80 |
-137.34 |
272.88 |
| 10:23 |
118.80 |
-130.70 |
277.88 |
| 10:22 |
118.80 |
-145.91 |
264.69 |
| 10:21 |
118.80 |
-144.07 |
271.37 |
| 10:20 |
118.80 |
-133.04 |
265.06 |
| 10:19 |
118.80 |
-125.77 |
264.86 |
| 10:18 |
118.80 |
-104.95 |
266.62 |
| 10:17 |
118.80 |
-104.95 |
277.64 |
| 10:16 |
139.74 |
-103.37 |
284.31 |
| 10:15 |
139.74 |
-90.80 |
290.79 |
| 10:14 |
117.42 |
-90.80 |
291.73 |
| 10:13 |
83.17 |
-74.82 |
277.67 |
| 10:12 |
83.17 |
-67.86 |
279.39 |
| 10:11 |
83.17 |
-55.57 |
287.73 |
| 10:10 |
83.17 |
-48.08 |
279.84 |
| 10:09 |
83.17 |
-48.08 |
276.00 |
| 10:08 |
83.17 |
-48.08 |
274.39 |
| 10:07 |
83.17 |
-33.44 |
295.05 |
| 10:06 |
83.17 |
-33.44 |
290.35 |
| 10:05 |
83.17 |
-19.41 |
281.96 |
| 10:04 |
83.17 |
-19.41 |
260.51 |
| 10:03 |
58.78 |
-28.61 |
281.27 |
| 10:02 |
35.16 |
-40.19 |
255.68 |
| 10:01 |
68.63 |
-34.52 |
206.61 |
| 10:00 |
68.63 |
-34.52 |
198.56 |
| 09:59 |
68.63 |
-25.00 |
205.40 |
| 09:58 |
40.07 |
-7.73 |
186.61 |
| 09:57 |
40.07 |
17.02 |
182.13 |
| 09:56 |
40.07 |
22.35 |
183.35 |
| 09:55 |
40.07 |
21.91 |
181.55 |
| 09:54 |
40.07 |
27.05 |
206.30 |
| 09:53 |
40.07 |
46.67 |
180.22 |
| 09:52 |
40.07 |
46.67 |
147.69 |
| 09:51 |
40.07 |
46.67 |
137.97 |
| 09:50 |
40.07 |
46.67 |
154.99 |
| 09:49 |
40.07 |
55.06 |
164.80 |
| 09:48 |
18.81 |
57.09 |
119.22 |
| 09:47 |
-1.34 |
48.17 |
97.21 |
| 09:46 |
-1.34 |
56.52 |
104.21 |
| 09:45 |
-1.34 |
67.25 |
103.37 |
| 09:44 |
-41.63 |
61.56 |
91.03 |
| 09:43 |
-41.63 |
64.37 |
85.99 |
| 09:42 |
-41.63 |
72.90 |
127.58 |
| 09:41 |
-20.33 |
77.09 |
131.30 |
| 09:40 |
-20.33 |
85.95 |
113.75 |
| 09:39 |
-20.33 |
85.70 |
99.62 |
| 09:38 |
33.68 |
97.56 |
79.12 |
| 09:37 |
33.68 |
79.20 |
69.99 |
| 09:36 |
71.32 |
81.84 |
63.14 |
| 09:35 |
47.67 |
25.97 |
43.95 |
| 09:34 |
47.67 |
38.45 |
44.04 |
| 09:33 |
47.67 |
-2.84 |
17.86 |
| 09:32 |
25.00 |
1.95 |
33.47 |
| 09:31 |
25.00 |
1.95 |
19.58 |
| 09:30 |
25.00 |
0.00 |
26.40 |
|
| 大单资金：703.40万元 |
成交额占比：6.21% |
| 中单资金：31.41万元 |
成交额占比：0.28% |
| 小单资金：479.69万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
19.21 |
1.32% |
1214.50 |
1210.92 |
703.40 |
6.21% |
31.41 |
0.28% |
479.69 |
4.24% |
| 20250808 |
18.96 |
-1.20% |
-311.92 |
564.22 |
-718.85 |
-7.23% |
-451.65 |
-4.54% |
858.58 |
8.63% |
| 20250807 |
19.19 |
0.52% |
136.89 |
1062.35 |
-132.95 |
-0.97% |
312.52 |
2.28% |
-42.68 |
-0.31% |
| 20250806 |
19.09 |
2.14% |
2015.92 |
846.49 |
1549.64 |
11.48% |
238.49 |
1.77% |
227.79 |
1.69% |
| 20250805 |
18.69 |
0.16% |
-282.77 |
-997.40 |
-190.32 |
-3.27% |
-44.97 |
-0.77% |
-47.48 |
-0.82% |
| 20250804 |
18.66 |
0.76% |
796.07 |
114.96 |
56.70 |
0.90% |
244.99 |
3.90% |
494.38 |
7.87% |
| 20250801 |
18.52 |
-0.43% |
-1535.14 |
89.18 |
-220.72 |
-3.01% |
-366.62 |
-5.01% |
-947.80 |
-12.94% |
| 20250731 |
18.60 |
-1.22% |
-645.50 |
686.25 |
-348.81 |
-3.48% |
-321.85 |
-3.21% |
25.16 |
0.25% |
| 20250730 |
18.83 |
-0.21% |
790.91 |
1056.65 |
-294.25 |
-2.54% |
-95.50 |
-0.82% |
1180.66 |
10.18% |
| 20250729 |
18.87 |
1.23% |
1319.44 |
1150.93 |
922.04 |
9.32% |
298.32 |
3.01% |
99.08 |
1.00% |
| 20250728 |
18.64 |
0.49% |
-622.16 |
275.48 |
30.92 |
0.37% |
-56.54 |
-0.68% |
-596.54 |
-7.18% |
| 20250725 |
18.55 |
1.48% |
668.61 |
109.63 |
376.35 |
4.32% |
423.16 |
4.85% |
-130.90 |
-1.50% |
| 20250724 |
18.28 |
0.61% |
223.47 |
-227.23 |
21.59 |
0.33% |
221.15 |
3.37% |
-19.27 |
-0.29% |
| 20250723 |
18.17 |
0.00% |
148.84 |
-1079.26 |
-199.97 |
-3.99% |
-38.70 |
-0.77% |
387.51 |
7.73% |
| 20250722 |
18.17 |
0.11% |
440.48 |
-808.36 |
46.59 |
0.80% |
147.38 |
2.53% |
246.51 |
4.24% |
| 20250721 |
18.15 |
0.33% |
14.10 |
-1959.26 |
-134.93 |
-2.18% |
-120.45 |
-1.95% |
269.48 |
4.36% |
| 20250718 |
18.09 |
0.22% |
319.88 |
-1610.96 |
39.49 |
0.63% |
142.74 |
2.29% |
137.65 |
2.21% |
| 20250717 |
18.05 |
0.73% |
-454.25 |
-1693.85 |
-830.44 |
-11.44% |
84.86 |
1.17% |
291.33 |
4.01% |
| 20250716 |
17.92 |
0.22% |
974.35 |
-830.08 |
70.93 |
1.12% |
552.34 |
8.71% |
351.08 |
5.54% |
| 20250715 |
17.88 |
-0.11% |
-858.33 |
-1633.49 |
-1104.31 |
-15.71% |
65.28 |
0.93% |
180.70 |
2.57% |
| 20250714 |
17.90 |
0.45% |
177.15 |
-94.56 |
213.37 |
4.81% |
40.46 |
0.91% |
-76.68 |
-1.73% |
| 20250711 |
17.82 |
0.62% |
341.82 |
-947.91 |
-43.40 |
-0.77% |
64.38 |
1.14% |
320.84 |
5.66% |
| 20250710 |
17.71 |
0.00% |
-9.26 |
-835.07 |
33.33 |
0.98% |
-81.94 |
-2.41% |
39.35 |
1.16% |
| 20250709 |
17.71 |
-0.34% |
-1412.37 |
-1002.08 |
-732.48 |
-13.82% |
-513.12 |
-9.68% |
-166.77 |
-3.15% |
| 20250708 |
17.77 |
1.31% |
332.19 |
-1145.35 |
434.62 |
7.02% |
27.41 |
0.44% |
-129.84 |
-2.10% |
| 20250707 |
17.54 |
-0.57% |
-467.53 |
-2477.33 |
-639.98 |
-13.55% |
-110.69 |
-2.34% |
283.14 |
6.00% |
| 20250704 |
17.64 |
-0.51% |
-1246.32 |
-2739.96 |
69.44 |
1.06% |
-344.61 |
-5.26% |
-971.15 |
-14.82% |
| 20250703 |
17.73 |
0.11% |
-603.25 |
-2911.75 |
-133.68 |
-2.30% |
-109.37 |
-1.88% |
-360.20 |
-6.20% |
| 20250702 |
17.71 |
-2.32% |
-2290.67 |
-2923.42 |
-875.75 |
-9.49% |
-644.80 |
-6.99% |
-770.12 |
-8.35% |
| 20250701 |
18.13 |
-1.84% |
-2303.43 |
-2067.09 |
-897.36 |
-5.58% |
-699.41 |
-4.35% |
-706.66 |
-4.40% |
688209英集芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688209英集芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688209英集芯 小单资金流向：成交单小于1万股或5万元。
如何看英集芯[688209]资金流向的流入和流出呢？什么是英集芯[688209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英集芯[688209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英集芯[688209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
