688200华峰测控 今日实时资金流向 |
15:00 |
-2681.81 |
-2851.86 |
-439.85 |
14:59 |
-2598.05 |
-2777.57 |
-435.52 |
14:58 |
-2598.05 |
-2777.57 |
-435.52 |
14:57 |
-2598.05 |
-2777.57 |
-435.52 |
14:56 |
-2598.05 |
-2784.32 |
-455.17 |
14:55 |
-2598.05 |
-2800.36 |
-440.51 |
14:54 |
-2598.05 |
-2794.96 |
-465.47 |
14:53 |
-2598.05 |
-2784.15 |
-466.44 |
14:52 |
-2625.07 |
-2770.48 |
-467.60 |
14:51 |
-2625.07 |
-2779.41 |
-471.29 |
14:50 |
-2625.07 |
-2786.03 |
-500.21 |
14:49 |
-2629.39 |
-2778.66 |
-513.03 |
14:48 |
-2629.39 |
-2765.40 |
-517.78 |
14:47 |
-2629.39 |
-2761.66 |
-519.99 |
14:46 |
-2629.39 |
-2753.95 |
-534.42 |
14:45 |
-2629.39 |
-2713.19 |
-526.97 |
14:44 |
-2629.39 |
-2754.08 |
-531.37 |
14:43 |
-2629.39 |
-2721.88 |
-524.40 |
14:42 |
-2629.39 |
-2697.82 |
-525.42 |
14:41 |
-2629.39 |
-2677.91 |
-530.88 |
14:40 |
-2629.39 |
-2671.16 |
-519.64 |
14:39 |
-2614.88 |
-2624.18 |
-520.40 |
14:38 |
-2614.88 |
-2593.53 |
-496.63 |
14:37 |
-2614.88 |
-2593.53 |
-503.06 |
14:36 |
-2614.88 |
-2580.07 |
-508.16 |
14:35 |
-2614.88 |
-2580.07 |
-530.91 |
14:34 |
-2614.88 |
-2562.20 |
-532.22 |
14:33 |
-2614.88 |
-2534.57 |
-510.25 |
14:32 |
-2587.82 |
-2504.40 |
-510.68 |
14:31 |
-2564.31 |
-2483.94 |
-504.25 |
14:30 |
-2564.31 |
-2484.40 |
-506.69 |
14:29 |
-2564.31 |
-2465.45 |
-503.58 |
14:28 |
-2564.31 |
-2472.24 |
-503.58 |
14:27 |
-2564.31 |
-2452.12 |
-520.22 |
14:26 |
-2564.31 |
-2437.76 |
-516.73 |
14:25 |
-2564.31 |
-2419.13 |
-497.20 |
14:24 |
-2564.31 |
-2437.95 |
-496.76 |
14:23 |
-2564.31 |
-2541.47 |
-533.15 |
14:22 |
-2564.31 |
-2528.41 |
-527.75 |
14:21 |
-2564.31 |
-2562.15 |
-530.16 |
14:20 |
-2564.31 |
-2541.75 |
-520.90 |
14:19 |
-2568.06 |
-2535.34 |
-511.61 |
14:18 |
-2614.69 |
-2500.13 |
-515.78 |
14:17 |
-2671.60 |
-2500.01 |
-529.59 |
14:16 |
-2646.99 |
-2496.50 |
-509.59 |
14:15 |
-2646.99 |
-2487.21 |
-494.88 |
14:14 |
-2646.99 |
-2487.21 |
-485.93 |
14:13 |
-2667.29 |
-2481.44 |
-462.06 |
14:12 |
-2742.81 |
-2476.03 |
-480.60 |
14:11 |
-2841.16 |
-2490.19 |
-481.56 |
14:10 |
-2820.04 |
-2298.30 |
-502.43 |
14:09 |
-2548.06 |
-2289.28 |
-472.51 |
14:08 |
-2549.59 |
-2292.07 |
-505.09 |
14:07 |
-2479.49 |
-2126.56 |
-469.46 |
14:06 |
-2479.49 |
-2069.89 |
-450.28 |
14:05 |
-2479.49 |
-2069.87 |
-472.96 |
14:04 |
-2427.55 |
-2047.91 |
-463.93 |
14:03 |
-2427.55 |
-2044.02 |
-448.20 |
14:02 |
-2427.55 |
-2022.62 |
-445.38 |
14:01 |
-2396.27 |
-2019.54 |
-429.25 |
14:00 |
-2233.88 |
-1878.44 |
-424.03 |
13:59 |
-2233.88 |
-1878.44 |
-415.65 |
13:58 |
-2233.88 |
-1878.44 |
-401.65 |
13:57 |
-2268.77 |
-1959.87 |
-436.10 |
13:56 |
-2176.16 |
-1960.12 |
-422.47 |
13:55 |
-2176.16 |
-1914.83 |
-412.65 |
13:54 |
-2176.16 |
-1903.18 |
-399.95 |
13:53 |
-2176.16 |
-1877.50 |
-379.66 |
13:52 |
-2137.85 |
-1860.11 |
-363.30 |
13:51 |
-2137.85 |
-1831.40 |
-337.22 |
13:50 |
-2034.19 |
-1825.70 |
-320.18 |
13:49 |
-2001.41 |
-1813.04 |
-325.27 |
13:48 |
-1864.94 |
-1775.65 |
-318.88 |
13:47 |
-1728.30 |
-1760.52 |
-305.21 |
13:46 |
-1728.30 |
-1716.00 |
-270.23 |
13:45 |
-1728.30 |
-1720.46 |
-272.97 |
13:44 |
-1591.49 |
-1706.70 |
-265.51 |
13:43 |
-1591.49 |
-1668.68 |
-249.64 |
13:42 |
-1591.49 |
-1662.69 |
-251.55 |
13:41 |
-1621.62 |
-1673.34 |
-253.44 |
13:40 |
-1621.62 |
-1640.46 |
-269.88 |
13:39 |
-1621.62 |
-1613.12 |
-258.44 |
13:38 |
-1621.62 |
-1604.56 |
-263.92 |
13:37 |
-1492.97 |
-1553.42 |
-255.70 |
13:36 |
-1492.97 |
-1535.20 |
-220.87 |
13:35 |
-1561.62 |
-1547.14 |
-238.48 |
13:34 |
-1676.72 |
-1604.71 |
-243.10 |
13:33 |
-1676.72 |
-1604.71 |
-256.51 |
13:32 |
-1676.72 |
-1578.02 |
-264.67 |
13:31 |
-1631.79 |
-1530.64 |
-222.56 |
13:30 |
-1631.79 |
-1525.55 |
-210.46 |
13:29 |
-1631.79 |
-1513.99 |
-205.86 |
13:28 |
-1585.63 |
-1492.19 |
-183.62 |
13:27 |
-1367.73 |
-1400.30 |
-119.26 |
13:26 |
-1367.73 |
-1385.80 |
-106.30 |
13:25 |
-1367.73 |
-1337.31 |
-90.60 |
13:24 |
-1367.73 |
-1329.25 |
-72.17 |
13:23 |
-1367.73 |
-1320.88 |
-56.90 |
13:22 |
-1230.52 |
-1309.30 |
-28.53 |
13:21 |
-1230.52 |
-1297.21 |
-25.66 |
13:20 |
-1169.21 |
-1292.16 |
-10.52 |
13:19 |
-1169.21 |
-1270.58 |
-8.68 |
13:18 |
-1142.59 |
-1196.56 |
18.58 |
13:17 |
-1066.83 |
-1167.34 |
49.87 |
13:16 |
-1044.79 |
-1160.80 |
46.40 |
13:15 |
-1044.79 |
-1160.80 |
58.35 |
13:14 |
-1044.79 |
-1160.80 |
58.35 |
13:13 |
-1044.79 |
-1154.99 |
51.46 |
13:12 |
-1044.79 |
-1142.41 |
56.97 |
13:11 |
-1044.79 |
-1070.00 |
80.58 |
13:10 |
-1044.79 |
-1068.75 |
93.61 |
13:09 |
-1044.79 |
-1053.60 |
97.44 |
13:08 |
-1044.79 |
-974.97 |
109.53 |
13:07 |
-1044.79 |
-968.78 |
96.18 |
13:06 |
-1044.79 |
-957.76 |
102.91 |
13:05 |
-1044.79 |
-899.90 |
102.31 |
13:04 |
-1044.79 |
-906.79 |
90.95 |
13:03 |
-1088.90 |
-902.70 |
63.39 |
13:02 |
-1029.54 |
-899.59 |
54.01 |
13:01 |
-1029.54 |
-886.42 |
54.01 |
11:30 |
-1080.38 |
-855.12 |
-31.14 |
11:29 |
-1153.63 |
-868.40 |
-40.72 |
11:28 |
-1153.63 |
-868.40 |
-37.92 |
11:27 |
-1153.63 |
-868.40 |
-42.07 |
11:26 |
-1083.90 |
-882.25 |
-52.54 |
11:25 |
-1137.11 |
-875.63 |
-47.51 |
11:24 |
-1137.11 |
-864.54 |
-62.90 |
11:23 |
-1137.11 |
-864.54 |
-68.44 |
11:22 |
-1137.11 |
-861.01 |
-92.68 |
11:21 |
-1192.41 |
-842.92 |
-79.39 |
11:20 |
-1260.20 |
-869.17 |
-79.08 |
11:19 |
-1237.09 |
-869.17 |
-35.66 |
11:18 |
-1237.09 |
-879.97 |
-48.21 |
11:17 |
-1306.04 |
-907.47 |
-61.78 |
11:16 |
-1326.69 |
-907.47 |
-67.29 |
11:15 |
-1326.69 |
-857.98 |
-86.68 |
11:14 |
-1348.72 |
-831.09 |
-136.91 |
11:13 |
-1167.26 |
-728.40 |
-112.04 |
11:12 |
-1167.26 |
-712.34 |
-121.85 |
11:11 |
-1167.26 |
-661.16 |
-125.46 |
11:10 |
-1117.90 |
-645.44 |
-118.59 |
11:09 |
-1071.83 |
-632.98 |
-108.03 |
11:08 |
-1071.83 |
-625.12 |
-104.33 |
11:07 |
-1071.83 |
-625.12 |
-109.45 |
11:06 |
-1071.83 |
-625.12 |
-109.45 |
11:05 |
-1071.83 |
-625.12 |
-104.33 |
11:04 |
-1071.83 |
-626.50 |
-119.57 |
11:03 |
-1071.83 |
-620.95 |
-126.50 |
11:02 |
-1071.83 |
-620.95 |
-133.43 |
11:01 |
-1013.62 |
-590.41 |
-72.98 |
11:00 |
-1013.62 |
-524.36 |
-47.87 |
10:59 |
-1013.62 |
-498.69 |
-32.49 |
10:58 |
-1013.62 |
-498.69 |
-29.71 |
10:57 |
-956.84 |
-498.69 |
-32.49 |
10:56 |
-915.18 |
-474.23 |
24.55 |
10:55 |
-892.95 |
-376.94 |
41.71 |
10:54 |
-892.95 |
-376.94 |
40.08 |
10:53 |
-892.95 |
-384.31 |
46.90 |
10:52 |
-892.95 |
-384.31 |
29.59 |
10:51 |
-892.95 |
-382.92 |
23.19 |
10:50 |
-892.95 |
-382.92 |
23.19 |
10:49 |
-892.95 |
-434.25 |
-17.77 |
10:48 |
-746.37 |
-413.44 |
-0.90 |
10:47 |
-746.37 |
-377.38 |
-10.95 |
10:46 |
-745.00 |
-378.45 |
-15.00 |
10:45 |
-661.60 |
-274.58 |
84.17 |
10:44 |
-661.60 |
-260.62 |
81.37 |
10:43 |
-661.60 |
-260.62 |
72.99 |
10:42 |
-661.60 |
-260.62 |
72.99 |
10:41 |
-538.51 |
-241.09 |
72.99 |
10:40 |
-538.51 |
-235.50 |
75.79 |
10:39 |
-538.51 |
-224.34 |
72.99 |
10:38 |
-538.51 |
-215.96 |
72.99 |
10:37 |
-538.51 |
-215.96 |
76.55 |
10:36 |
-538.51 |
-215.96 |
76.55 |
10:35 |
-538.51 |
-193.61 |
83.54 |
10:34 |
-538.51 |
-200.59 |
68.17 |
10:33 |
-538.51 |
-200.59 |
69.56 |
10:32 |
-538.51 |
-200.59 |
69.56 |
10:31 |
-538.51 |
-169.87 |
93.52 |
10:30 |
-538.51 |
-151.70 |
101.92 |
10:29 |
-538.51 |
-151.70 |
101.92 |
10:28 |
-438.47 |
-272.50 |
16.90 |
10:27 |
-438.47 |
-266.91 |
16.89 |
10:26 |
-438.47 |
-273.90 |
16.89 |
10:25 |
-438.47 |
-273.90 |
16.89 |
10:24 |
-438.47 |
-273.90 |
16.89 |
10:23 |
-438.47 |
-279.50 |
8.46 |
10:22 |
-438.47 |
-279.56 |
8.46 |
10:21 |
-438.47 |
-262.99 |
-2.57 |
10:20 |
-438.47 |
-254.67 |
22.33 |
10:19 |
-438.47 |
-229.41 |
60.75 |
10:18 |
-438.47 |
-211.83 |
83.73 |
10:17 |
-438.47 |
-211.83 |
83.73 |
10:16 |
-438.47 |
-211.83 |
71.23 |
10:15 |
-438.47 |
-211.83 |
65.63 |
10:14 |
-438.47 |
-217.43 |
55.83 |
10:13 |
-438.47 |
-217.43 |
41.74 |
10:12 |
-438.47 |
-173.28 |
61.24 |
10:11 |
-438.47 |
-173.28 |
55.65 |
10:10 |
-438.47 |
-167.69 |
57.32 |
10:09 |
-438.47 |
-167.69 |
57.52 |
10:08 |
-438.47 |
-186.71 |
49.83 |
10:07 |
-403.50 |
-181.12 |
57.87 |
10:06 |
-314.06 |
-189.50 |
35.51 |
10:05 |
-314.06 |
-150.20 |
55.39 |
10:04 |
-314.06 |
-135.49 |
53.03 |
10:03 |
-314.06 |
-135.49 |
60.15 |
10:02 |
-314.06 |
-135.49 |
74.30 |
10:01 |
-314.06 |
-135.49 |
64.55 |
10:00 |
-314.06 |
-135.49 |
58.94 |
09:59 |
-314.06 |
-135.49 |
56.43 |
09:58 |
-314.06 |
-135.49 |
53.64 |
09:57 |
-314.06 |
-142.48 |
31.33 |
09:56 |
-270.06 |
-38.24 |
95.23 |
09:55 |
-270.06 |
-49.58 |
98.03 |
09:54 |
-270.06 |
-53.79 |
90.98 |
09:53 |
-270.06 |
-48.18 |
102.75 |
09:52 |
-270.06 |
-25.42 |
106.76 |
09:51 |
-270.06 |
-5.36 |
108.84 |
09:50 |
-133.99 |
100.89 |
142.50 |
09:49 |
-133.99 |
100.89 |
126.87 |
09:48 |
-133.99 |
93.08 |
119.04 |
09:47 |
-105.13 |
118.75 |
131.44 |
09:46 |
-105.13 |
113.68 |
131.44 |
09:45 |
-105.13 |
113.68 |
125.44 |
09:44 |
-105.13 |
113.68 |
108.91 |
09:43 |
-105.13 |
113.67 |
97.59 |
09:42 |
-105.13 |
96.90 |
105.81 |
09:41 |
-105.13 |
96.90 |
102.98 |
09:40 |
-105.13 |
108.22 |
92.31 |
09:39 |
-105.13 |
94.07 |
93.05 |
09:38 |
-105.13 |
92.55 |
87.64 |
09:37 |
-105.13 |
20.72 |
62.38 |
09:36 |
-105.13 |
20.72 |
58.15 |
09:35 |
-105.13 |
27.76 |
47.85 |
09:34 |
-105.13 |
14.36 |
46.59 |
09:33 |
0.00 |
-13.70 |
26.33 |
09:32 |
0.00 |
13.18 |
40.29 |
09:31 |
0.00 |
-17.84 |
-2.53 |
09:30 |
0.00 |
5.60 |
0.00 |
|
大单资金:-2681.81万元 |
成交额占比:-13.97% |
中单资金:-2851.86万元 |
成交额占比:-14.86% |
小单资金:-439.85万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
135.10 |
-3.92% |
-5973.52 |
-3411.10 |
-2681.81 |
-13.97% |
-2851.86 |
-14.86% |
-439.85 |
-2.29% |
20250708 |
140.61 |
0.49% |
1238.12 |
-2305.84 |
-425.17 |
-2.61% |
945.57 |
5.81% |
717.72 |
4.41% |
20250707 |
139.92 |
0.50% |
-260.21 |
-1926.53 |
79.57 |
0.78% |
-92.83 |
-0.91% |
-246.95 |
-2.41% |
20250704 |
139.22 |
0.99% |
-1974.44 |
-1658.11 |
246.69 |
1.22% |
-1112.19 |
-5.49% |
-1108.94 |
-5.47% |
20250703 |
137.86 |
-1.67% |
-2091.37 |
-1622.77 |
-630.38 |
-4.53% |
-1872.97 |
-13.47% |
411.98 |
2.96% |
20250702 |
140.20 |
-1.91% |
-2283.23 |
-948.97 |
-1576.55 |
-12.25% |
-866.46 |
-6.73% |
159.78 |
1.24% |
20250701 |
142.93 |
-0.88% |
-1974.22 |
-1114.98 |
-45.86 |
-0.28% |
-1525.79 |
-9.39% |
-402.57 |
-2.48% |
20250630 |
144.20 |
1.33% |
1241.42 |
-453.76 |
347.99 |
1.40% |
236.95 |
0.95% |
656.48 |
2.64% |
20250627 |
142.31 |
0.43% |
1020.69 |
1091.10 |
282.03 |
1.72% |
346.31 |
2.11% |
392.35 |
2.40% |
20250626 |
141.70 |
0.03% |
-1017.30 |
3570.15 |
43.42 |
0.26% |
-481.95 |
-2.85% |
-578.77 |
-3.43% |
20250625 |
141.66 |
-1.28% |
-4327.69 |
3763.84 |
-1742.56 |
-9.34% |
-1560.56 |
-8.36% |
-1024.57 |
-5.49% |
20250624 |
143.50 |
1.02% |
1993.23 |
6155.82 |
615.36 |
4.10% |
893.76 |
5.95% |
484.11 |
3.22% |
20250623 |
142.05 |
2.86% |
3656.14 |
5412.74 |
1892.85 |
10.11% |
1930.30 |
10.31% |
-167.01 |
-0.89% |
20250620 |
138.10 |
3.21% |
6717.25 |
3019.52 |
2761.08 |
13.61% |
2436.11 |
12.01% |
1520.06 |
7.49% |
20250619 |
133.80 |
1.12% |
2150.14 |
-190.89 |
237.11 |
2.05% |
652.43 |
5.65% |
1260.60 |
10.92% |
20250618 |
132.32 |
2.26% |
2285.16 |
-1369.22 |
649.42 |
5.14% |
829.62 |
6.56% |
806.12 |
6.38% |
20250617 |
129.39 |
-2.01% |
-2379.08 |
-3293.01 |
-127.72 |
-0.94% |
-621.75 |
-4.60% |
-1629.61 |
-12.05% |
20250616 |
132.04 |
-1.99% |
-1006.24 |
-4456.63 |
-500.37 |
-3.90% |
329.86 |
2.57% |
-835.73 |
-6.52% |
20250613 |
134.72 |
0.28% |
-1710.56 |
-6971.34 |
-449.33 |
-3.05% |
-558.80 |
-3.79% |
-702.43 |
-4.76% |
20250612 |
134.35 |
-1.52% |
-2780.84 |
-6747.47 |
-941.22 |
-8.73% |
-691.51 |
-6.42% |
-1148.11 |
-10.65% |
20250611 |
136.43 |
-0.92% |
-1850.55 |
-5251.90 |
-1274.37 |
-13.84% |
-344.67 |
-3.74% |
-231.51 |
-2.51% |
20250610 |
137.70 |
-2.61% |
-2926.64 |
-3617.30 |
-1291.34 |
-11.46% |
-1073.38 |
-9.53% |
-561.92 |
-4.99% |
20250609 |
141.39 |
0.25% |
-2645.94 |
-781.95 |
-3015.08 |
-19.55% |
292.19 |
1.90% |
76.95 |
0.50% |
20250606 |
141.04 |
-0.98% |
192.17 |
1754.22 |
-225.46 |
-2.78% |
254.11 |
3.13% |
163.52 |
2.02% |
20250605 |
142.43 |
0.66% |
2865.96 |
3714.79 |
554.35 |
3.87% |
2622.60 |
18.32% |
-310.99 |
-2.17% |
20250604 |
141.50 |
0.68% |
1516.71 |
562.45 |
360.23 |
2.59% |
1007.08 |
7.25% |
149.40 |
1.07% |
20250603 |
140.54 |
3.72% |
4186.84 |
-214.57 |
1544.01 |
5.40% |
1985.14 |
6.95% |
657.69 |
2.30% |
20250530 |
135.50 |
-2.19% |
-1366.83 |
-1951.15 |
-478.91 |
-4.70% |
-964.33 |
-9.46% |
76.41 |
0.75% |
20250529 |
138.53 |
3.90% |
5261.52 |
-687.78 |
1735.11 |
7.70% |
2024.79 |
8.99% |
1501.62 |
6.66% |
20250528 |
133.33 |
-5.55% |
-7746.48 |
-739.22 |
-2597.99 |
-13.10% |
-2641.10 |
-13.32% |
-2507.39 |
-12.65% |
688200华峰测控 大单资金流向:成交单大于等于6万股或者30万元以上。
688200华峰测控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688200华峰测控 小单资金流向:成交单小于1万股或5万元。
如何看华峰测控[688200]资金流向的流入和流出呢?什么是华峰测控[688200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰测控[688200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰测控[688200]资金流向的计算方法不同,所以数据会有不一致的情况。
|