| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-2102.56 |
313.59 |
0.00 |
| 14:59 |
-2257.22 |
279.05 |
0.00 |
| 14:58 |
-2257.22 |
279.05 |
0.00 |
| 14:57 |
-2257.22 |
279.05 |
0.00 |
| 14:56 |
-2286.93 |
299.28 |
0.00 |
| 14:55 |
-2265.07 |
333.57 |
0.00 |
| 14:54 |
-2265.07 |
379.17 |
0.00 |
| 14:53 |
-2237.10 |
426.84 |
0.00 |
| 14:52 |
-2237.10 |
496.73 |
0.00 |
| 14:51 |
-2229.08 |
532.55 |
0.00 |
| 14:50 |
-2200.09 |
522.15 |
0.00 |
| 14:49 |
-2220.81 |
445.48 |
0.00 |
| 14:48 |
-2307.71 |
464.02 |
0.00 |
| 14:47 |
-2307.51 |
416.26 |
0.00 |
| 14:46 |
-2337.51 |
397.02 |
0.00 |
| 14:45 |
-2358.68 |
388.33 |
0.00 |
| 14:44 |
-2358.68 |
406.31 |
0.00 |
| 14:43 |
-2358.69 |
419.97 |
0.00 |
| 14:42 |
-2429.70 |
431.25 |
0.00 |
| 14:41 |
-2429.70 |
426.85 |
0.00 |
| 14:40 |
-2431.54 |
468.93 |
0.00 |
| 14:39 |
-2431.54 |
468.93 |
0.00 |
| 14:38 |
-2355.41 |
477.56 |
0.00 |
| 14:37 |
-2355.41 |
467.56 |
0.00 |
| 14:36 |
-2355.41 |
372.05 |
0.00 |
| 14:35 |
-2361.64 |
390.23 |
0.00 |
| 14:34 |
-2334.93 |
405.23 |
0.00 |
| 14:33 |
-2291.04 |
363.41 |
0.00 |
| 14:32 |
-2359.34 |
385.66 |
0.00 |
| 14:31 |
-2401.30 |
405.29 |
0.00 |
| 14:30 |
-2542.32 |
375.66 |
0.00 |
| 14:29 |
-2542.32 |
357.63 |
0.00 |
| 14:28 |
-2643.71 |
373.63 |
0.00 |
| 14:27 |
-2593.67 |
365.03 |
0.00 |
| 14:26 |
-2674.69 |
357.74 |
0.00 |
| 14:25 |
-2698.69 |
357.74 |
0.00 |
| 14:24 |
-2698.69 |
365.72 |
0.00 |
| 14:23 |
-2751.50 |
335.81 |
0.00 |
| 14:22 |
-2799.19 |
343.50 |
0.00 |
| 14:21 |
-2799.19 |
335.38 |
0.00 |
| 14:20 |
-2821.09 |
350.74 |
0.00 |
| 14:19 |
-2821.09 |
356.21 |
0.00 |
| 14:18 |
-2821.09 |
356.21 |
0.00 |
| 14:17 |
-2796.96 |
356.69 |
0.00 |
| 14:16 |
-2826.95 |
346.70 |
0.00 |
| 14:15 |
-2826.95 |
346.70 |
0.00 |
| 14:14 |
-2826.95 |
346.70 |
0.00 |
| 14:13 |
-2850.91 |
355.69 |
0.00 |
| 14:12 |
-2811.52 |
326.19 |
0.00 |
| 14:11 |
-2811.52 |
325.19 |
0.00 |
| 14:10 |
-2811.52 |
324.90 |
0.00 |
| 14:09 |
-2811.52 |
329.46 |
0.00 |
| 14:08 |
-2811.52 |
318.01 |
0.00 |
| 14:07 |
-2811.52 |
312.02 |
0.00 |
| 14:06 |
-2798.52 |
298.34 |
0.00 |
| 14:05 |
-2311.12 |
325.10 |
0.00 |
| 14:04 |
-2204.40 |
329.25 |
0.00 |
| 14:03 |
-2204.40 |
311.02 |
0.00 |
| 14:02 |
-2226.49 |
278.88 |
0.00 |
| 14:01 |
-2252.57 |
278.88 |
0.00 |
| 14:00 |
-2252.57 |
288.15 |
0.00 |
| 13:59 |
-2266.48 |
288.15 |
0.00 |
| 13:58 |
-2329.28 |
287.06 |
0.00 |
| 13:57 |
-2329.28 |
266.54 |
0.00 |
| 13:56 |
-2329.28 |
279.90 |
0.00 |
| 13:55 |
-2329.28 |
327.02 |
0.00 |
| 13:54 |
-2329.28 |
325.29 |
0.00 |
| 13:53 |
-2336.83 |
319.41 |
0.00 |
| 13:52 |
-2360.98 |
277.05 |
0.00 |
| 13:51 |
-2360.98 |
282.06 |
0.00 |
| 13:50 |
-2360.98 |
287.06 |
0.00 |
| 13:49 |
-2386.10 |
292.07 |
0.00 |
| 13:48 |
-2414.21 |
297.68 |
0.00 |
| 13:47 |
-2414.21 |
297.68 |
0.00 |
| 13:46 |
-2414.21 |
313.58 |
0.00 |
| 13:45 |
-2414.21 |
320.15 |
0.00 |
| 13:44 |
-2414.21 |
320.15 |
0.00 |
| 13:43 |
-2284.23 |
312.83 |
0.00 |
| 13:42 |
-2284.23 |
332.43 |
0.00 |
| 13:41 |
-2255.79 |
332.43 |
0.00 |
| 13:40 |
-2278.74 |
343.44 |
0.00 |
| 13:39 |
-2301.98 |
348.19 |
0.00 |
| 13:38 |
-2301.98 |
325.11 |
0.00 |
| 13:37 |
-2362.99 |
341.11 |
0.00 |
| 13:36 |
-2362.99 |
341.11 |
0.00 |
| 13:35 |
-2413.11 |
351.12 |
0.00 |
| 13:34 |
-2413.11 |
384.47 |
0.00 |
| 13:33 |
-2413.11 |
401.01 |
0.00 |
| 13:32 |
-2432.85 |
411.01 |
0.00 |
| 13:31 |
-2431.12 |
400.49 |
0.00 |
| 13:30 |
-2455.21 |
404.32 |
0.00 |
| 13:29 |
-2452.17 |
394.30 |
0.00 |
| 13:28 |
-2452.17 |
389.26 |
0.00 |
| 13:27 |
-2452.17 |
368.17 |
0.00 |
| 13:26 |
-2452.17 |
336.78 |
0.00 |
| 13:25 |
-2473.66 |
290.14 |
0.00 |
| 13:24 |
-2497.67 |
265.36 |
0.00 |
| 13:23 |
-2497.67 |
268.25 |
0.00 |
| 13:22 |
-2519.59 |
254.24 |
0.00 |
| 13:21 |
-2571.52 |
229.35 |
0.00 |
| 13:20 |
-2602.76 |
231.00 |
0.00 |
| 13:19 |
-2580.02 |
225.36 |
0.00 |
| 13:18 |
-2580.02 |
215.40 |
0.00 |
| 13:17 |
-2557.89 |
202.06 |
0.00 |
| 13:16 |
-2557.89 |
217.76 |
0.00 |
| 13:15 |
-2512.78 |
189.66 |
0.00 |
| 13:14 |
-2459.01 |
230.06 |
0.00 |
| 13:13 |
-2455.70 |
230.06 |
0.00 |
| 13:12 |
-2455.70 |
230.06 |
0.00 |
| 13:11 |
-2455.70 |
210.34 |
0.00 |
| 13:10 |
-2455.70 |
147.73 |
0.00 |
| 13:09 |
-2455.70 |
149.69 |
0.00 |
| 13:08 |
-2429.23 |
98.26 |
0.00 |
| 13:07 |
-2429.23 |
68.00 |
0.00 |
| 13:06 |
-2429.23 |
52.85 |
0.00 |
| 13:05 |
-2429.23 |
86.86 |
0.00 |
| 13:04 |
-2455.59 |
95.93 |
0.00 |
| 13:03 |
-2367.74 |
85.61 |
0.00 |
| 13:02 |
-2367.74 |
116.69 |
0.00 |
| 13:01 |
-1976.71 |
191.60 |
0.00 |
| 11:30 |
-1953.84 |
145.50 |
0.00 |
| 11:29 |
-1976.72 |
170.96 |
0.00 |
| 11:28 |
-1954.27 |
183.56 |
0.00 |
| 11:27 |
-1954.27 |
194.04 |
0.00 |
| 11:26 |
-1736.09 |
167.09 |
0.00 |
| 11:25 |
-839.26 |
117.51 |
0.00 |
| 11:24 |
-553.06 |
217.30 |
0.00 |
| 11:23 |
-863.15 |
135.94 |
0.00 |
| 11:22 |
-913.79 |
148.24 |
0.00 |
| 11:21 |
-982.57 |
58.71 |
0.00 |
| 11:20 |
-762.73 |
37.45 |
0.00 |
| 11:19 |
-809.06 |
-45.81 |
0.00 |
| 11:18 |
-1265.79 |
-129.75 |
0.00 |
| 11:17 |
-1304.61 |
-312.64 |
0.00 |
| 11:16 |
-1257.74 |
-293.47 |
0.00 |
| 11:15 |
-1214.88 |
-306.23 |
0.00 |
| 11:14 |
-1162.15 |
-307.39 |
0.00 |
| 11:13 |
-1136.09 |
-317.36 |
0.00 |
| 11:12 |
-1156.24 |
-292.00 |
0.00 |
| 11:11 |
-1205.73 |
-320.79 |
0.00 |
| 11:10 |
-1088.61 |
-300.58 |
0.00 |
| 11:09 |
-1039.02 |
-339.48 |
0.00 |
| 11:08 |
-1110.63 |
-340.56 |
0.00 |
| 11:07 |
-939.50 |
-259.59 |
0.00 |
| 11:06 |
-974.67 |
-271.75 |
0.00 |
| 11:05 |
-974.67 |
-269.69 |
0.00 |
| 11:04 |
-1012.24 |
-321.74 |
0.00 |
| 11:03 |
-1036.38 |
-320.23 |
0.00 |
| 11:02 |
-960.39 |
-322.04 |
0.00 |
| 11:01 |
-945.43 |
-312.17 |
0.00 |
| 11:00 |
-929.63 |
-330.75 |
0.00 |
| 10:59 |
-926.12 |
-308.01 |
0.00 |
| 10:58 |
-926.12 |
-323.74 |
0.00 |
| 10:57 |
-926.12 |
-341.35 |
0.00 |
| 10:56 |
-833.59 |
-346.69 |
0.00 |
| 10:55 |
-833.59 |
-317.19 |
0.00 |
| 10:54 |
-806.85 |
-309.08 |
0.00 |
| 10:53 |
-755.68 |
-288.93 |
0.00 |
| 10:52 |
-804.81 |
-265.92 |
0.00 |
| 10:51 |
-742.66 |
-265.60 |
0.00 |
| 10:50 |
-742.66 |
-264.98 |
0.00 |
| 10:49 |
-1037.60 |
-257.29 |
0.00 |
| 10:48 |
-972.12 |
-224.55 |
0.00 |
| 10:47 |
-899.43 |
-166.70 |
0.00 |
| 10:46 |
-899.43 |
-166.70 |
0.00 |
| 10:45 |
-899.43 |
-179.43 |
0.00 |
| 10:44 |
-948.37 |
-125.50 |
0.00 |
| 10:43 |
-924.28 |
-140.04 |
0.00 |
| 10:42 |
-924.28 |
-128.61 |
0.00 |
| 10:41 |
-924.28 |
-100.21 |
0.00 |
| 10:40 |
-924.28 |
-74.95 |
0.00 |
| 10:39 |
-901.63 |
-59.40 |
0.00 |
| 10:38 |
-927.06 |
-48.65 |
0.00 |
| 10:37 |
-927.06 |
-55.43 |
0.00 |
| 10:36 |
-927.06 |
-27.19 |
0.00 |
| 10:35 |
-927.06 |
-52.68 |
0.00 |
| 10:34 |
-887.27 |
-15.61 |
0.00 |
| 10:33 |
-887.27 |
-18.45 |
0.00 |
| 10:32 |
-887.27 |
-8.23 |
0.00 |
| 10:31 |
-720.64 |
-8.93 |
0.00 |
| 10:30 |
-737.70 |
-9.24 |
0.00 |
| 10:29 |
-928.31 |
24.16 |
0.00 |
| 10:28 |
-1200.29 |
-4.26 |
0.00 |
| 10:27 |
-1225.57 |
-62.54 |
0.00 |
| 10:26 |
-1012.51 |
8.70 |
0.00 |
| 10:25 |
-972.89 |
4.32 |
0.00 |
| 10:24 |
-908.88 |
13.37 |
0.00 |
| 10:23 |
-949.26 |
8.67 |
0.00 |
| 10:22 |
-878.73 |
41.54 |
0.00 |
| 10:21 |
-831.53 |
144.15 |
0.00 |
| 10:20 |
-520.46 |
157.90 |
0.00 |
| 10:19 |
-400.58 |
235.64 |
0.00 |
| 10:18 |
-194.62 |
279.85 |
0.00 |
| 10:17 |
-252.62 |
277.37 |
0.00 |
| 10:16 |
-208.89 |
255.78 |
0.00 |
| 10:15 |
-199.25 |
295.41 |
0.00 |
| 10:14 |
-173.54 |
317.92 |
0.00 |
| 10:13 |
-774.60 |
230.88 |
0.00 |
| 10:12 |
-436.34 |
281.78 |
0.00 |
| 10:11 |
-570.81 |
282.30 |
0.00 |
| 10:10 |
-516.94 |
284.46 |
0.00 |
| 10:09 |
-601.89 |
249.53 |
0.00 |
| 10:08 |
-706.52 |
215.74 |
0.00 |
| 10:07 |
-596.17 |
257.58 |
0.00 |
| 10:06 |
-616.90 |
269.98 |
0.00 |
| 10:05 |
-608.92 |
297.63 |
0.00 |
| 10:04 |
-791.62 |
278.48 |
0.00 |
| 10:03 |
-721.96 |
239.76 |
0.00 |
| 10:02 |
-668.76 |
263.50 |
0.00 |
| 10:01 |
-468.57 |
222.06 |
0.00 |
| 10:00 |
-258.14 |
214.40 |
0.00 |
| 09:59 |
42.16 |
383.50 |
0.00 |
| 09:58 |
66.45 |
356.38 |
0.00 |
| 09:57 |
19.01 |
332.39 |
0.00 |
| 09:56 |
243.20 |
340.64 |
0.00 |
| 09:55 |
243.20 |
349.16 |
0.00 |
| 09:54 |
331.13 |
352.32 |
0.00 |
| 09:53 |
331.35 |
347.10 |
0.00 |
| 09:52 |
138.39 |
320.00 |
0.00 |
| 09:51 |
292.69 |
312.33 |
0.00 |
| 09:50 |
415.15 |
301.99 |
0.00 |
| 09:49 |
495.46 |
308.35 |
0.00 |
| 09:48 |
475.81 |
279.49 |
0.00 |
| 09:47 |
524.37 |
283.76 |
0.00 |
| 09:46 |
516.08 |
329.62 |
0.00 |
| 09:45 |
375.62 |
376.58 |
0.00 |
| 09:44 |
173.19 |
388.45 |
0.00 |
| 09:43 |
149.99 |
402.68 |
0.00 |
| 09:42 |
216.69 |
462.57 |
0.00 |
| 09:41 |
-35.31 |
387.40 |
0.00 |
| 09:40 |
-0.67 |
374.36 |
0.00 |
| 09:39 |
286.51 |
515.97 |
0.00 |
| 09:38 |
320.77 |
366.28 |
0.00 |
| 09:37 |
189.67 |
231.51 |
0.00 |
| 09:36 |
381.26 |
96.84 |
0.00 |
| 09:35 |
365.41 |
146.20 |
0.00 |
| 09:34 |
559.60 |
142.27 |
0.00 |
| 09:33 |
152.44 |
-138.74 |
0.00 |
| 09:32 |
235.36 |
-152.32 |
0.00 |
| 09:31 |
288.71 |
132.42 |
0.00 |
| 09:30 |
282.10 |
-135.92 |
0.00 |
|
| 大单资金：-2102.56万元 |
成交额占比：-3.20% |
| 中单资金：313.59万元 |
成交额占比：0.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
100.34 |
-1.22% |
-3619.66 |
18847.84 |
-2102.56 |
-3.20% |
313.59 |
0.48% |
-1830.69 |
-2.79% |
| 20250808 |
101.58 |
-1.95% |
-5666.20 |
20820.29 |
-1056.63 |
-1.41% |
-1833.98 |
-2.44% |
-2775.59 |
-3.70% |
| 20250807 |
103.60 |
3.59% |
-1381.30 |
20951.09 |
-1321.69 |
-1.38% |
1868.17 |
1.96% |
-1927.78 |
-2.02% |
| 20250806 |
100.01 |
16.21% |
32843.84 |
22814.51 |
22716.14 |
20.88% |
7400.66 |
6.80% |
2727.04 |
2.51% |
| 20250805 |
86.06 |
0.80% |
352.60 |
-2910.48 |
612.58 |
2.63% |
5.06 |
0.02% |
-265.04 |
-1.14% |
| 20250804 |
85.38 |
2.36% |
617.50 |
2522.74 |
-130.11 |
-0.68% |
86.14 |
0.45% |
661.47 |
3.44% |
| 20250801 |
83.41 |
-2.55% |
-3348.98 |
2764.48 |
-925.83 |
-3.81% |
-1705.27 |
-7.02% |
-717.88 |
-2.96% |
| 20250731 |
85.59 |
1.36% |
-3.10 |
7018.44 |
541.73 |
1.63% |
-258.61 |
-0.78% |
-286.22 |
-0.86% |
| 20250730 |
84.44 |
-2.93% |
-6223.10 |
6050.71 |
-3008.85 |
-11.07% |
-2685.53 |
-9.88% |
-528.72 |
-1.95% |
| 20250729 |
86.99 |
4.87% |
9513.00 |
8260.08 |
6045.80 |
11.90% |
3453.97 |
6.80% |
13.23 |
0.03% |
| 20250728 |
82.95 |
0.89% |
-622.50 |
1200.03 |
111.63 |
0.45% |
-970.97 |
-3.91% |
236.84 |
0.95% |
| 20250725 |
82.22 |
3.41% |
6827.89 |
-1204.55 |
3328.13 |
9.62% |
1304.31 |
3.77% |
2195.45 |
6.35% |
| 20250724 |
79.51 |
0.09% |
-994.09 |
-1693.37 |
-426.00 |
-2.06% |
-697.96 |
-3.37% |
129.87 |
0.63% |
| 20250723 |
79.44 |
-1.66% |
-2476.80 |
-802.25 |
-799.48 |
-5.48% |
-1280.91 |
-8.78% |
-396.41 |
-2.72% |
| 20250722 |
80.78 |
-0.98% |
-2666.91 |
-1118.09 |
-1014.25 |
-4.08% |
-1166.50 |
-4.70% |
-486.16 |
-1.96% |
| 20250721 |
81.58 |
-0.75% |
-5008.80 |
2211.78 |
-2292.95 |
-14.51% |
-1570.44 |
-9.94% |
-1145.41 |
-7.25% |
| 20250718 |
82.20 |
2.47% |
2113.90 |
3133.89 |
2839.31 |
11.27% |
-565.44 |
-2.24% |
-159.97 |
-0.64% |
| 20250717 |
80.22 |
2.78% |
1844.96 |
656.58 |
465.12 |
2.25% |
-15.28 |
-0.07% |
1395.12 |
6.74% |
| 20250716 |
78.05 |
-2.44% |
-3129.80 |
81.22 |
-1115.32 |
-5.37% |
-643.92 |
-3.10% |
-1370.56 |
-6.60% |
| 20250715 |
80.00 |
1.48% |
4188.06 |
206.79 |
2315.62 |
8.90% |
1019.78 |
3.92% |
852.66 |
3.28% |
| 20250714 |
78.83 |
-1.43% |
-1619.00 |
-1289.75 |
-1370.84 |
-8.62% |
-301.81 |
-1.90% |
53.65 |
0.34% |
| 20250711 |
79.97 |
2.62% |
1899.74 |
-834.98 |
362.00 |
2.12% |
996.43 |
5.83% |
541.31 |
3.17% |
| 20250710 |
77.93 |
-0.09% |
-368.30 |
-2384.18 |
-110.24 |
-1.23% |
-89.20 |
-1.00% |
-168.86 |
-1.89% |
| 20250709 |
78.00 |
-1.78% |
-1546.60 |
-726.68 |
-989.75 |
-6.67% |
-263.50 |
-1.78% |
-293.35 |
-1.98% |
| 20250708 |
79.41 |
2.33% |
1088.05 |
-421.75 |
819.08 |
5.80% |
431.22 |
3.06% |
-162.25 |
-1.15% |
| 20250707 |
77.60 |
-2.32% |
-1407.91 |
-2515.98 |
-916.07 |
-7.66% |
-209.64 |
-1.75% |
-282.20 |
-2.36% |
| 20250704 |
79.44 |
-1.49% |
-3522.61 |
-2017.11 |
-1187.20 |
-7.55% |
-1580.62 |
-10.05% |
-754.79 |
-4.80% |
| 20250703 |
80.64 |
2.73% |
2704.19 |
1611.09 |
1547.26 |
8.07% |
957.14 |
4.99% |
199.79 |
1.04% |
| 20250702 |
78.50 |
-2.00% |
-1069.50 |
-870.98 |
-684.82 |
-4.47% |
-197.05 |
-1.29% |
-187.63 |
-1.22% |
| 20250701 |
80.10 |
-0.80% |
-2106.07 |
-445.35 |
-1275.15 |
-6.59% |
-278.23 |
-1.44% |
-552.69 |
-2.86% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
