| 688153唯捷创芯 今日实时资金流向 |
| 15:00 |
-199.74 |
-444.82 |
148.93 |
| 14:59 |
-131.74 |
-445.91 |
149.85 |
| 14:58 |
-131.74 |
-445.91 |
149.85 |
| 14:57 |
-131.74 |
-439.78 |
149.85 |
| 14:56 |
-124.95 |
-437.15 |
145.54 |
| 14:55 |
-179.30 |
-437.15 |
142.71 |
| 14:54 |
-179.30 |
-444.62 |
138.14 |
| 14:53 |
-179.30 |
-420.36 |
142.84 |
| 14:52 |
-133.53 |
-420.36 |
129.36 |
| 14:51 |
-133.53 |
-424.75 |
124.67 |
| 14:50 |
-78.33 |
-424.75 |
130.60 |
| 14:49 |
-78.33 |
-411.38 |
125.40 |
| 14:48 |
-100.05 |
-398.34 |
130.86 |
| 14:47 |
-100.05 |
-405.14 |
144.02 |
| 14:46 |
-100.05 |
-412.28 |
165.76 |
| 14:45 |
-100.05 |
-431.35 |
172.15 |
| 14:44 |
-100.05 |
-446.51 |
165.65 |
| 14:43 |
-100.05 |
-459.56 |
171.89 |
| 14:42 |
-100.05 |
-459.56 |
167.88 |
| 14:41 |
-100.05 |
-434.60 |
185.67 |
| 14:40 |
-100.05 |
-436.89 |
201.93 |
| 14:39 |
-100.05 |
-407.05 |
241.12 |
| 14:38 |
-100.05 |
-400.14 |
245.24 |
| 14:37 |
-100.05 |
-409.61 |
241.88 |
| 14:36 |
-127.18 |
-443.96 |
238.59 |
| 14:35 |
-127.18 |
-459.48 |
244.28 |
| 14:34 |
-127.18 |
-405.95 |
232.82 |
| 14:33 |
-127.18 |
-405.95 |
232.43 |
| 14:32 |
-127.18 |
-405.95 |
236.95 |
| 14:31 |
-127.18 |
-405.95 |
239.88 |
| 14:30 |
-127.18 |
-414.09 |
227.83 |
| 14:29 |
-127.18 |
-415.70 |
220.11 |
| 14:28 |
-127.18 |
-400.45 |
222.25 |
| 14:27 |
-128.66 |
-403.28 |
232.36 |
| 14:26 |
-104.04 |
-421.94 |
267.66 |
| 14:25 |
-104.04 |
-421.94 |
265.10 |
| 14:24 |
-126.35 |
-419.30 |
252.44 |
| 14:23 |
-126.35 |
-419.30 |
247.68 |
| 14:22 |
-105.00 |
-410.48 |
230.21 |
| 14:21 |
-105.00 |
-363.21 |
238.71 |
| 14:20 |
-105.00 |
-376.45 |
256.84 |
| 14:19 |
-105.00 |
-392.37 |
254.09 |
| 14:18 |
-105.00 |
-392.37 |
241.39 |
| 14:17 |
-105.00 |
-399.24 |
241.23 |
| 14:16 |
-105.00 |
-425.50 |
235.01 |
| 14:15 |
-81.51 |
-394.61 |
219.01 |
| 14:14 |
-81.51 |
-415.43 |
214.91 |
| 14:13 |
-81.51 |
-371.54 |
259.54 |
| 14:12 |
-81.51 |
-378.63 |
261.12 |
| 14:11 |
-81.51 |
-370.34 |
256.30 |
| 14:10 |
-81.51 |
-347.00 |
270.56 |
| 14:09 |
-81.51 |
-371.35 |
249.91 |
| 14:08 |
-81.51 |
-392.11 |
241.63 |
| 14:07 |
-81.51 |
-392.11 |
248.52 |
| 14:06 |
-81.51 |
-398.92 |
256.46 |
| 14:05 |
-81.51 |
-398.92 |
258.52 |
| 14:04 |
-81.51 |
-386.39 |
262.67 |
| 14:03 |
-81.51 |
-383.50 |
265.25 |
| 14:02 |
-81.51 |
-421.02 |
259.00 |
| 14:01 |
-117.02 |
-421.02 |
244.15 |
| 14:00 |
-137.46 |
-437.99 |
192.96 |
| 13:59 |
-195.35 |
-418.92 |
190.64 |
| 13:58 |
-229.39 |
-412.12 |
179.44 |
| 13:57 |
-229.39 |
-412.12 |
183.08 |
| 13:56 |
-229.39 |
-404.83 |
181.28 |
| 13:55 |
-229.39 |
-410.73 |
180.25 |
| 13:54 |
-229.39 |
-410.73 |
191.72 |
| 13:53 |
-229.39 |
-402.57 |
192.23 |
| 13:52 |
-229.39 |
-395.76 |
186.76 |
| 13:51 |
-229.39 |
-420.09 |
188.28 |
| 13:50 |
-229.39 |
-407.38 |
189.37 |
| 13:49 |
-229.39 |
-412.53 |
156.45 |
| 13:48 |
-229.39 |
-405.74 |
149.76 |
| 13:47 |
-229.39 |
-395.40 |
159.84 |
| 13:46 |
-229.39 |
-404.93 |
159.74 |
| 13:45 |
-229.39 |
-418.89 |
166.23 |
| 13:44 |
-229.39 |
-408.70 |
167.73 |
| 13:43 |
-229.39 |
-408.70 |
168.13 |
| 13:42 |
-229.39 |
-408.70 |
172.14 |
| 13:41 |
-189.19 |
-385.02 |
127.24 |
| 13:40 |
-189.19 |
-385.02 |
139.55 |
| 13:39 |
-189.19 |
-393.12 |
132.29 |
| 13:38 |
-189.19 |
-376.13 |
131.33 |
| 13:37 |
-189.19 |
-371.56 |
128.72 |
| 13:36 |
-189.19 |
-371.56 |
126.95 |
| 13:35 |
-189.19 |
-373.48 |
115.14 |
| 13:34 |
-189.19 |
-377.70 |
143.44 |
| 13:33 |
-189.19 |
-372.61 |
144.67 |
| 13:32 |
-189.19 |
-372.61 |
119.09 |
| 13:31 |
-189.19 |
-372.61 |
118.51 |
| 13:30 |
-189.19 |
-384.15 |
115.27 |
| 13:29 |
-189.19 |
-374.18 |
111.90 |
| 13:28 |
-165.73 |
-369.16 |
111.07 |
| 13:27 |
-165.73 |
-379.36 |
112.99 |
| 13:26 |
-165.73 |
-369.36 |
112.31 |
| 13:25 |
-165.73 |
-369.36 |
115.89 |
| 13:24 |
-112.69 |
-381.94 |
121.64 |
| 13:23 |
-112.69 |
-386.84 |
134.55 |
| 13:22 |
-112.69 |
-356.77 |
155.57 |
| 13:21 |
-112.69 |
-364.31 |
145.66 |
| 13:20 |
-112.69 |
-364.31 |
144.90 |
| 13:19 |
-112.69 |
-348.56 |
151.42 |
| 13:18 |
-112.69 |
-348.56 |
170.12 |
| 13:17 |
-112.69 |
-339.42 |
134.27 |
| 13:16 |
-112.69 |
-339.42 |
143.39 |
| 13:15 |
-112.69 |
-339.42 |
139.42 |
| 13:14 |
-112.69 |
-348.68 |
134.14 |
| 13:13 |
-112.69 |
-338.38 |
131.15 |
| 13:12 |
-112.69 |
-338.38 |
125.12 |
| 13:11 |
-112.69 |
-322.71 |
156.65 |
| 13:10 |
-112.69 |
-327.81 |
155.66 |
| 13:09 |
-112.69 |
-337.58 |
129.96 |
| 13:08 |
-112.69 |
-324.62 |
127.04 |
| 13:07 |
-112.69 |
-311.84 |
128.40 |
| 13:06 |
-112.69 |
-311.84 |
118.53 |
| 13:05 |
-112.69 |
-311.84 |
97.64 |
| 13:04 |
-25.22 |
-294.84 |
87.02 |
| 13:03 |
-25.22 |
-310.26 |
95.08 |
| 13:02 |
-25.22 |
-310.26 |
93.58 |
| 13:01 |
-25.22 |
-278.25 |
110.06 |
| 11:30 |
-25.22 |
-266.89 |
85.43 |
| 11:29 |
-25.22 |
-266.89 |
81.33 |
| 11:28 |
-25.22 |
-272.06 |
69.40 |
| 11:27 |
-25.22 |
-279.74 |
64.87 |
| 11:26 |
-25.22 |
-262.73 |
55.96 |
| 11:25 |
-25.22 |
-262.73 |
57.91 |
| 11:24 |
-1.41 |
-273.26 |
50.35 |
| 11:23 |
-24.44 |
-260.03 |
21.95 |
| 11:22 |
-24.44 |
-260.03 |
21.89 |
| 11:21 |
8.77 |
-260.03 |
22.98 |
| 11:20 |
8.77 |
-260.03 |
28.18 |
| 11:19 |
38.57 |
-266.87 |
31.45 |
| 11:18 |
38.57 |
-266.87 |
25.05 |
| 11:17 |
62.37 |
-257.17 |
21.64 |
| 11:16 |
62.37 |
-279.52 |
3.60 |
| 11:15 |
62.37 |
-301.68 |
-27.75 |
| 11:14 |
62.37 |
-301.68 |
-21.77 |
| 11:13 |
62.37 |
-308.92 |
-16.98 |
| 11:12 |
62.37 |
-315.72 |
-17.50 |
| 11:11 |
62.37 |
-326.99 |
-30.10 |
| 11:10 |
62.37 |
-313.71 |
-30.72 |
| 11:09 |
84.76 |
-308.44 |
-35.95 |
| 11:08 |
84.76 |
-308.44 |
-39.58 |
| 11:07 |
84.76 |
-308.44 |
-43.04 |
| 11:06 |
84.76 |
-315.51 |
-50.11 |
| 11:05 |
84.76 |
-308.73 |
-48.92 |
| 11:04 |
84.76 |
-308.73 |
-46.10 |
| 11:03 |
84.76 |
-308.73 |
-44.55 |
| 11:02 |
84.76 |
-308.73 |
-40.49 |
| 11:01 |
84.76 |
-308.73 |
-38.46 |
| 11:00 |
84.76 |
-308.73 |
-36.80 |
| 10:59 |
84.76 |
-308.73 |
-40.60 |
| 10:58 |
84.76 |
-308.73 |
-42.49 |
| 10:57 |
84.76 |
-302.18 |
-19.21 |
| 10:56 |
84.76 |
-302.18 |
-21.25 |
| 10:55 |
84.76 |
-302.18 |
-23.68 |
| 10:54 |
84.76 |
-302.18 |
-14.51 |
| 10:53 |
84.76 |
-302.18 |
-16.70 |
| 10:52 |
84.76 |
-302.18 |
32.65 |
| 10:51 |
84.76 |
-297.96 |
29.66 |
| 10:50 |
84.76 |
-281.77 |
25.72 |
| 10:49 |
84.76 |
-275.67 |
28.83 |
| 10:48 |
84.76 |
-276.99 |
17.67 |
| 10:47 |
50.73 |
-260.24 |
5.53 |
| 10:46 |
50.73 |
-260.24 |
20.60 |
| 10:45 |
50.73 |
-267.04 |
44.90 |
| 10:44 |
50.73 |
-267.04 |
43.81 |
| 10:43 |
50.73 |
-267.04 |
39.71 |
| 10:42 |
80.38 |
-275.78 |
44.84 |
| 10:41 |
80.38 |
-284.29 |
46.20 |
| 10:40 |
80.38 |
-311.89 |
59.34 |
| 10:39 |
59.96 |
-309.00 |
33.44 |
| 10:38 |
59.96 |
-299.64 |
23.96 |
| 10:37 |
39.56 |
-319.86 |
7.21 |
| 10:36 |
39.56 |
-341.01 |
3.48 |
| 10:35 |
106.93 |
-341.01 |
-8.19 |
| 10:34 |
106.93 |
-363.73 |
-10.95 |
| 10:33 |
106.93 |
-363.73 |
-12.31 |
| 10:32 |
106.93 |
-361.81 |
-9.37 |
| 10:31 |
106.93 |
-349.14 |
-9.71 |
| 10:30 |
106.93 |
-285.74 |
-4.73 |
| 10:29 |
106.93 |
-300.63 |
7.62 |
| 10:28 |
106.93 |
-286.54 |
14.14 |
| 10:27 |
106.93 |
-286.54 |
18.68 |
| 10:26 |
106.93 |
-286.54 |
18.75 |
| 10:25 |
70.97 |
-341.65 |
-26.53 |
| 10:24 |
70.97 |
-351.83 |
-24.86 |
| 10:23 |
70.97 |
-364.38 |
-25.30 |
| 10:22 |
120.12 |
-355.66 |
-25.43 |
| 10:21 |
120.12 |
-340.41 |
-19.61 |
| 10:20 |
120.12 |
-345.50 |
-8.47 |
| 10:19 |
120.12 |
-361.17 |
-9.09 |
| 10:18 |
120.12 |
-361.17 |
-7.73 |
| 10:17 |
189.20 |
-329.79 |
106.96 |
| 10:16 |
189.20 |
-429.09 |
24.31 |
| 10:15 |
189.20 |
-446.04 |
19.51 |
| 10:14 |
189.20 |
-471.20 |
4.43 |
| 10:13 |
210.59 |
-515.32 |
-7.22 |
| 10:12 |
261.31 |
-523.13 |
-13.86 |
| 10:11 |
261.31 |
-505.26 |
-2.90 |
| 10:10 |
239.63 |
-511.60 |
-27.00 |
| 10:09 |
290.93 |
-493.56 |
7.94 |
| 10:08 |
338.27 |
-487.54 |
6.71 |
| 10:07 |
338.27 |
-469.46 |
27.72 |
| 10:06 |
338.27 |
-459.13 |
20.39 |
| 10:05 |
338.27 |
-445.54 |
61.89 |
| 10:04 |
338.27 |
-459.13 |
55.63 |
| 10:03 |
338.27 |
-425.18 |
40.38 |
| 10:02 |
358.56 |
-385.00 |
36.37 |
| 10:01 |
358.56 |
-369.86 |
53.81 |
| 10:00 |
397.22 |
-326.47 |
68.67 |
| 09:59 |
397.22 |
-321.61 |
62.54 |
| 09:58 |
431.12 |
-321.33 |
83.60 |
| 09:57 |
460.87 |
-298.73 |
84.63 |
| 09:56 |
460.87 |
-211.91 |
201.94 |
| 09:55 |
460.87 |
-182.52 |
237.58 |
| 09:54 |
438.99 |
-220.33 |
244.26 |
| 09:53 |
147.04 |
-209.24 |
181.09 |
| 09:52 |
177.06 |
-197.86 |
168.63 |
| 09:51 |
177.06 |
-219.82 |
168.02 |
| 09:50 |
129.84 |
-176.46 |
137.30 |
| 09:49 |
210.14 |
-117.87 |
165.29 |
| 09:48 |
210.14 |
-83.42 |
228.16 |
| 09:47 |
230.94 |
-47.68 |
253.10 |
| 09:46 |
230.94 |
-26.25 |
255.66 |
| 09:45 |
230.94 |
-69.95 |
260.25 |
| 09:44 |
123.78 |
-118.39 |
235.31 |
| 09:43 |
80.14 |
-96.51 |
224.38 |
| 09:42 |
80.14 |
-104.47 |
148.23 |
| 09:41 |
80.14 |
-77.06 |
142.34 |
| 09:40 |
49.98 |
-72.04 |
88.09 |
| 09:39 |
49.98 |
9.64 |
78.82 |
| 09:38 |
70.82 |
-44.67 |
7.43 |
| 09:37 |
80.66 |
-36.21 |
1.64 |
| 09:36 |
60.47 |
-28.81 |
-14.84 |
| 09:35 |
33.76 |
-36.28 |
-36.76 |
| 09:34 |
33.76 |
-7.22 |
-15.62 |
| 09:33 |
4.56 |
-34.63 |
-33.29 |
| 09:32 |
0.00 |
-75.35 |
-6.38 |
| 09:31 |
0.00 |
-16.74 |
27.47 |
| 09:30 |
0.00 |
12.97 |
20.54 |
|
| 大单资金：-199.74万元 |
成交额占比：-1.44% |
| 中单资金：-444.82万元 |
成交额占比：-3.20% |
| 小单资金：148.93万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
34.00 |
-0.35% |
-495.63 |
-596.96 |
-199.74 |
-1.44% |
-444.82 |
-3.20% |
148.93 |
1.07% |
| 20250812 |
34.12 |
0.95% |
-700.31 |
1412.29 |
-252.07 |
-1.51% |
68.04 |
0.41% |
-516.28 |
-3.09% |
| 20250811 |
33.80 |
0.18% |
313.06 |
1552.69 |
-277.25 |
-2.24% |
-267.55 |
-2.16% |
857.86 |
6.94% |
| 20250808 |
33.74 |
-3.49% |
-2615.71 |
2092.45 |
-553.36 |
-3.72% |
-997.14 |
-6.69% |
-1065.21 |
-7.15% |
| 20250807 |
34.96 |
2.16% |
3095.90 |
2389.97 |
685.46 |
2.85% |
677.57 |
2.81% |
1732.87 |
7.20% |
| 20250806 |
34.22 |
3.63% |
3079.40 |
2078.41 |
1809.51 |
8.92% |
825.88 |
4.07% |
444.01 |
2.19% |
| 20250805 |
33.02 |
0.06% |
-930.46 |
-267.32 |
-111.67 |
-1.75% |
-508.63 |
-7.97% |
-310.16 |
-4.86% |
| 20250804 |
33.00 |
1.32% |
1330.43 |
-68.89 |
262.51 |
3.07% |
278.72 |
3.26% |
789.20 |
9.23% |
| 20250801 |
32.57 |
0.03% |
-420.01 |
-283.28 |
-255.84 |
-2.86% |
-229.51 |
-2.56% |
65.34 |
0.73% |
| 20250731 |
32.56 |
-1.00% |
-368.20 |
-352.80 |
373.90 |
3.73% |
-343.74 |
-3.43% |
-398.36 |
-3.98% |
| 20250730 |
32.89 |
-1.41% |
-1322.17 |
537.68 |
-536.22 |
-5.48% |
-572.74 |
-5.85% |
-213.21 |
-2.18% |
| 20250729 |
33.36 |
0.79% |
371.57 |
1739.12 |
86.76 |
0.95% |
200.01 |
2.19% |
84.80 |
0.93% |
| 20250728 |
33.10 |
-0.27% |
148.81 |
1388.34 |
48.12 |
0.58% |
211.03 |
2.55% |
-110.34 |
-1.33% |
| 20250725 |
33.19 |
0.33% |
-907.35 |
527.68 |
-325.36 |
-3.10% |
-531.06 |
-5.06% |
-50.93 |
-0.49% |
| 20250724 |
33.08 |
2.80% |
2339.61 |
1011.87 |
1264.38 |
10.52% |
350.01 |
2.91% |
725.22 |
6.04% |
| 20250723 |
32.18 |
0.44% |
1176.04 |
-363.93 |
665.22 |
5.42% |
555.26 |
4.52% |
-44.44 |
-0.36% |
| 20250722 |
32.04 |
0.28% |
-282.62 |
-867.34 |
-264.02 |
-3.13% |
-185.47 |
-2.20% |
166.87 |
1.98% |
| 20250721 |
31.95 |
0.06% |
-491.36 |
-721.75 |
-812.54 |
-11.32% |
-101.22 |
-1.41% |
422.40 |
5.88% |
| 20250718 |
31.93 |
0.19% |
223.62 |
-626.62 |
158.83 |
1.99% |
-327.07 |
-4.10% |
391.86 |
4.92% |
| 20250717 |
31.87 |
1.01% |
512.19 |
-1593.71 |
-111.42 |
-1.42% |
-257.38 |
-3.29% |
880.99 |
11.25% |
| 20250716 |
31.55 |
0.54% |
485.19 |
-1937.08 |
161.81 |
1.93% |
-116.96 |
-1.39% |
440.34 |
5.25% |
| 20250715 |
31.38 |
-0.92% |
109.26 |
-1968.71 |
-118.43 |
-1.18% |
-754.95 |
-7.55% |
982.64 |
9.82% |
| 20250714 |
31.67 |
0.03% |
-767.17 |
-1927.95 |
-717.41 |
-9.74% |
-313.63 |
-4.26% |
263.87 |
3.58% |
| 20250711 |
31.66 |
0.16% |
-1132.05 |
-1256.64 |
-808.26 |
-7.94% |
-383.51 |
-3.77% |
59.72 |
0.59% |
| 20250710 |
31.61 |
0.35% |
-780.51 |
-802.38 |
-454.79 |
-4.32% |
-513.03 |
-4.87% |
187.31 |
1.78% |
| 20250709 |
31.50 |
1.61% |
1062.71 |
-245.20 |
130.18 |
0.79% |
1021.26 |
6.17% |
-88.73 |
-0.54% |
| 20250708 |
31.00 |
3.20% |
2372.82 |
-739.99 |
-77.67 |
-0.60% |
1017.96 |
7.93% |
1432.53 |
11.16% |
| 20250707 |
30.04 |
-0.13% |
-265.86 |
-1321.30 |
-46.10 |
-1.39% |
-247.08 |
-7.44% |
27.32 |
0.82% |
| 20250704 |
30.08 |
-2.02% |
-2062.86 |
-828.65 |
-354.00 |
-4.56% |
-413.35 |
-5.33% |
-1295.51 |
-16.70% |
| 20250703 |
30.70 |
1.45% |
380.99 |
-86.48 |
102.39 |
1.32% |
185.69 |
2.39% |
92.91 |
1.19% |
688153唯捷创芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向：成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢？什么是唯捷创芯[688153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唯捷创芯[688153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
