| 688150莱特光电 今日实时资金流向 |
| 15:00 |
148.29 |
167.05 |
330.80 |
| 14:59 |
148.29 |
153.76 |
321.84 |
| 14:58 |
148.29 |
153.76 |
321.84 |
| 14:57 |
148.29 |
153.76 |
321.84 |
| 14:56 |
148.29 |
126.85 |
312.52 |
| 14:55 |
148.29 |
118.60 |
308.80 |
| 14:54 |
148.29 |
118.60 |
296.75 |
| 14:53 |
148.29 |
118.60 |
295.27 |
| 14:52 |
148.29 |
118.60 |
299.75 |
| 14:51 |
148.29 |
118.60 |
304.71 |
| 14:50 |
148.29 |
125.99 |
303.04 |
| 14:49 |
148.29 |
125.99 |
297.96 |
| 14:48 |
148.29 |
125.99 |
295.44 |
| 14:47 |
148.29 |
125.99 |
287.11 |
| 14:46 |
148.29 |
125.99 |
269.77 |
| 14:45 |
148.29 |
125.99 |
268.83 |
| 14:44 |
148.29 |
99.62 |
233.52 |
| 14:43 |
148.29 |
91.39 |
234.03 |
| 14:42 |
148.29 |
80.63 |
228.25 |
| 14:41 |
176.50 |
80.63 |
223.97 |
| 14:40 |
176.50 |
80.63 |
222.05 |
| 14:39 |
176.50 |
80.63 |
221.45 |
| 14:38 |
176.50 |
85.98 |
224.97 |
| 14:37 |
176.50 |
85.98 |
222.64 |
| 14:36 |
176.50 |
80.07 |
212.03 |
| 14:35 |
176.50 |
80.07 |
204.41 |
| 14:34 |
176.50 |
87.29 |
201.66 |
| 14:33 |
176.50 |
87.29 |
202.43 |
| 14:32 |
176.50 |
87.29 |
205.37 |
| 14:31 |
176.50 |
87.29 |
210.52 |
| 14:30 |
176.50 |
87.29 |
202.03 |
| 14:29 |
176.50 |
87.29 |
203.25 |
| 14:28 |
176.50 |
87.29 |
203.60 |
| 14:27 |
176.50 |
87.29 |
204.23 |
| 14:26 |
176.50 |
87.29 |
208.92 |
| 14:25 |
176.50 |
94.00 |
207.49 |
| 14:24 |
176.50 |
94.00 |
208.53 |
| 14:23 |
176.50 |
94.00 |
211.67 |
| 14:22 |
176.50 |
94.00 |
206.17 |
| 14:21 |
176.50 |
80.51 |
202.96 |
| 14:20 |
176.50 |
80.51 |
202.51 |
| 14:19 |
176.50 |
80.51 |
202.79 |
| 14:18 |
176.50 |
80.51 |
202.33 |
| 14:17 |
176.50 |
87.50 |
203.90 |
| 14:16 |
176.50 |
87.50 |
205.97 |
| 14:15 |
176.50 |
87.50 |
206.65 |
| 14:14 |
176.50 |
87.50 |
206.96 |
| 14:13 |
176.50 |
87.50 |
205.71 |
| 14:12 |
176.50 |
87.50 |
209.48 |
| 14:11 |
176.50 |
87.50 |
213.49 |
| 14:10 |
176.50 |
87.50 |
214.11 |
| 14:09 |
176.50 |
87.50 |
215.48 |
| 14:08 |
176.50 |
87.50 |
222.07 |
| 14:07 |
176.50 |
87.50 |
224.04 |
| 14:06 |
176.50 |
87.50 |
224.77 |
| 14:05 |
176.50 |
94.36 |
230.57 |
| 14:04 |
176.50 |
87.95 |
233.72 |
| 14:03 |
176.50 |
87.95 |
235.90 |
| 14:02 |
176.50 |
87.95 |
237.95 |
| 14:01 |
176.50 |
87.95 |
235.73 |
| 14:00 |
176.50 |
98.52 |
250.41 |
| 13:59 |
176.50 |
98.52 |
251.94 |
| 13:58 |
176.50 |
98.52 |
249.27 |
| 13:57 |
176.50 |
105.42 |
262.66 |
| 13:56 |
176.50 |
98.52 |
237.07 |
| 13:55 |
176.50 |
98.52 |
237.49 |
| 13:54 |
176.50 |
98.52 |
244.08 |
| 13:53 |
176.50 |
98.52 |
244.08 |
| 13:52 |
176.50 |
100.97 |
246.11 |
| 13:51 |
176.50 |
124.50 |
239.43 |
| 13:50 |
176.50 |
124.50 |
244.69 |
| 13:49 |
176.50 |
124.50 |
241.14 |
| 13:48 |
176.50 |
124.50 |
244.43 |
| 13:47 |
176.50 |
118.41 |
248.97 |
| 13:46 |
176.50 |
118.41 |
257.55 |
| 13:45 |
176.50 |
129.76 |
258.92 |
| 13:44 |
176.50 |
112.92 |
264.18 |
| 13:43 |
176.50 |
112.92 |
240.38 |
| 13:42 |
176.50 |
112.92 |
234.66 |
| 13:41 |
176.50 |
104.34 |
227.41 |
| 13:40 |
176.50 |
85.13 |
212.36 |
| 13:39 |
176.50 |
85.13 |
218.11 |
| 13:38 |
176.50 |
78.21 |
212.31 |
| 13:37 |
176.50 |
67.14 |
203.47 |
| 13:36 |
176.50 |
59.20 |
196.28 |
| 13:35 |
176.50 |
59.20 |
190.54 |
| 13:34 |
176.50 |
28.46 |
182.53 |
| 13:33 |
176.50 |
33.96 |
185.74 |
| 13:32 |
176.50 |
33.96 |
189.99 |
| 13:31 |
176.50 |
33.96 |
198.72 |
| 13:30 |
176.50 |
40.82 |
199.99 |
| 13:29 |
176.50 |
45.87 |
192.16 |
| 13:28 |
176.50 |
39.28 |
188.32 |
| 13:27 |
176.50 |
32.86 |
184.17 |
| 13:26 |
176.50 |
40.19 |
188.89 |
| 13:25 |
176.50 |
71.12 |
186.05 |
| 13:24 |
176.50 |
65.18 |
178.87 |
| 13:23 |
176.50 |
70.66 |
181.62 |
| 13:22 |
176.50 |
86.96 |
182.04 |
| 13:21 |
202.13 |
86.96 |
180.19 |
| 13:20 |
202.13 |
86.96 |
176.31 |
| 13:19 |
202.13 |
87.68 |
158.44 |
| 13:18 |
202.13 |
88.59 |
155.67 |
| 13:17 |
202.13 |
88.59 |
162.53 |
| 13:16 |
202.13 |
88.59 |
166.14 |
| 13:15 |
202.13 |
88.59 |
167.02 |
| 13:14 |
202.13 |
88.03 |
165.55 |
| 13:13 |
202.13 |
88.03 |
145.98 |
| 13:12 |
202.13 |
83.01 |
139.38 |
| 13:11 |
202.13 |
83.01 |
141.41 |
| 13:10 |
202.13 |
83.01 |
141.12 |
| 13:09 |
202.13 |
83.01 |
135.76 |
| 13:08 |
202.13 |
83.01 |
135.72 |
| 13:07 |
202.13 |
90.30 |
146.71 |
| 13:06 |
223.84 |
84.37 |
140.16 |
| 13:05 |
223.84 |
79.36 |
139.90 |
| 13:04 |
256.22 |
79.36 |
145.57 |
| 13:03 |
256.22 |
73.89 |
133.41 |
| 13:02 |
256.22 |
73.89 |
138.94 |
| 13:01 |
256.22 |
73.89 |
129.71 |
| 11:30 |
256.22 |
73.89 |
129.54 |
| 11:29 |
256.22 |
60.86 |
131.70 |
| 11:28 |
256.22 |
60.86 |
140.80 |
| 11:27 |
256.22 |
60.86 |
143.07 |
| 11:26 |
256.22 |
60.86 |
144.21 |
| 11:25 |
256.22 |
60.86 |
145.48 |
| 11:24 |
256.22 |
60.86 |
144.65 |
| 11:23 |
256.22 |
60.86 |
144.65 |
| 11:22 |
256.22 |
60.86 |
141.29 |
| 11:21 |
256.22 |
60.86 |
142.54 |
| 11:20 |
256.22 |
65.88 |
144.51 |
| 11:19 |
256.22 |
65.88 |
150.15 |
| 11:18 |
256.22 |
65.88 |
149.70 |
| 11:17 |
256.22 |
65.88 |
139.55 |
| 11:16 |
256.22 |
60.09 |
138.38 |
| 11:15 |
256.22 |
60.09 |
137.26 |
| 11:14 |
256.22 |
60.09 |
136.56 |
| 11:13 |
256.22 |
60.09 |
136.96 |
| 11:12 |
256.22 |
60.09 |
135.67 |
| 11:11 |
256.22 |
60.09 |
144.24 |
| 11:10 |
256.22 |
60.09 |
147.43 |
| 11:09 |
256.22 |
60.09 |
151.26 |
| 11:08 |
256.22 |
60.09 |
148.90 |
| 11:07 |
256.22 |
60.09 |
146.87 |
| 11:06 |
256.22 |
59.03 |
141.35 |
| 11:05 |
256.22 |
59.03 |
141.35 |
| 11:04 |
256.22 |
59.03 |
135.76 |
| 11:03 |
256.22 |
59.03 |
135.76 |
| 11:02 |
256.22 |
63.47 |
114.65 |
| 11:01 |
256.22 |
71.57 |
129.20 |
| 11:00 |
256.22 |
71.57 |
121.66 |
| 10:59 |
256.22 |
71.57 |
120.38 |
| 10:58 |
256.22 |
83.17 |
148.05 |
| 10:57 |
256.22 |
83.17 |
147.47 |
| 10:56 |
256.22 |
80.66 |
136.53 |
| 10:55 |
256.22 |
80.66 |
139.74 |
| 10:54 |
256.22 |
80.66 |
139.29 |
| 10:53 |
256.22 |
80.66 |
136.51 |
| 10:52 |
256.22 |
74.74 |
134.53 |
| 10:51 |
256.22 |
62.56 |
121.91 |
| 10:50 |
256.22 |
68.13 |
142.91 |
| 10:49 |
256.22 |
68.13 |
143.69 |
| 10:48 |
256.22 |
68.13 |
149.73 |
| 10:47 |
256.22 |
68.13 |
149.28 |
| 10:46 |
256.22 |
68.13 |
154.77 |
| 10:45 |
256.22 |
68.13 |
160.07 |
| 10:44 |
256.22 |
76.57 |
146.24 |
| 10:43 |
256.22 |
76.57 |
142.41 |
| 10:42 |
256.22 |
83.12 |
151.76 |
| 10:41 |
256.22 |
83.12 |
153.59 |
| 10:40 |
256.22 |
83.12 |
153.96 |
| 10:39 |
256.22 |
83.12 |
138.30 |
| 10:38 |
256.22 |
83.12 |
138.24 |
| 10:37 |
256.22 |
83.12 |
128.99 |
| 10:36 |
256.22 |
83.12 |
111.60 |
| 10:35 |
256.22 |
112.50 |
122.10 |
| 10:34 |
256.22 |
112.50 |
125.44 |
| 10:33 |
256.22 |
112.50 |
123.73 |
| 10:32 |
256.22 |
106.97 |
115.33 |
| 10:31 |
256.22 |
115.13 |
118.77 |
| 10:30 |
256.22 |
105.76 |
129.74 |
| 10:29 |
256.22 |
105.76 |
134.54 |
| 10:28 |
256.22 |
88.52 |
133.20 |
| 10:27 |
256.22 |
94.47 |
150.15 |
| 10:26 |
256.22 |
94.47 |
149.89 |
| 10:25 |
256.22 |
94.47 |
151.43 |
| 10:24 |
256.22 |
94.47 |
150.37 |
| 10:23 |
256.22 |
83.47 |
149.66 |
| 10:22 |
256.22 |
77.80 |
153.53 |
| 10:21 |
256.22 |
77.80 |
150.04 |
| 10:20 |
256.22 |
77.80 |
147.34 |
| 10:19 |
256.22 |
77.80 |
137.19 |
| 10:18 |
256.22 |
77.80 |
138.41 |
| 10:17 |
256.22 |
77.80 |
135.61 |
| 10:16 |
256.22 |
72.66 |
135.45 |
| 10:15 |
256.22 |
72.66 |
126.38 |
| 10:14 |
231.11 |
81.20 |
130.02 |
| 10:13 |
231.11 |
98.37 |
137.70 |
| 10:12 |
231.11 |
92.68 |
140.56 |
| 10:11 |
231.11 |
59.17 |
124.91 |
| 10:10 |
231.11 |
59.17 |
121.86 |
| 10:09 |
231.11 |
72.99 |
125.71 |
| 10:08 |
231.11 |
72.99 |
134.93 |
| 10:07 |
231.11 |
84.43 |
142.40 |
| 10:06 |
231.11 |
84.43 |
153.16 |
| 10:05 |
231.11 |
84.43 |
153.15 |
| 10:04 |
231.11 |
84.43 |
156.60 |
| 10:03 |
231.11 |
84.43 |
161.98 |
| 10:02 |
231.11 |
84.43 |
166.04 |
| 10:01 |
231.11 |
84.43 |
173.87 |
| 10:00 |
231.11 |
74.27 |
175.97 |
| 09:59 |
231.11 |
74.27 |
172.14 |
| 09:58 |
231.11 |
74.27 |
186.70 |
| 09:57 |
231.11 |
75.97 |
185.79 |
| 09:56 |
231.11 |
57.49 |
180.60 |
| 09:55 |
231.11 |
30.45 |
160.58 |
| 09:54 |
207.12 |
30.45 |
151.35 |
| 09:53 |
207.12 |
35.94 |
157.45 |
| 09:52 |
207.12 |
35.94 |
145.21 |
| 09:51 |
207.12 |
35.94 |
143.39 |
| 09:50 |
86.28 |
-36.29 |
102.30 |
| 09:49 |
86.28 |
-26.13 |
96.88 |
| 09:48 |
-13.55 |
-18.56 |
82.26 |
| 09:47 |
-13.55 |
-7.96 |
84.65 |
| 09:46 |
-13.55 |
-2.22 |
100.80 |
| 09:45 |
-13.55 |
11.92 |
100.45 |
| 09:44 |
-13.55 |
11.92 |
107.76 |
| 09:43 |
-13.55 |
11.92 |
124.56 |
| 09:42 |
-13.55 |
44.77 |
119.84 |
| 09:41 |
-13.55 |
44.77 |
110.85 |
| 09:40 |
-34.49 |
44.77 |
63.59 |
| 09:39 |
-34.49 |
44.77 |
34.30 |
| 09:38 |
-34.49 |
33.23 |
32.48 |
| 09:37 |
-34.49 |
33.23 |
44.30 |
| 09:36 |
-34.49 |
40.63 |
57.37 |
| 09:35 |
-34.49 |
30.46 |
56.42 |
| 09:34 |
-34.49 |
7.68 |
34.40 |
| 09:33 |
21.09 |
-5.29 |
6.09 |
| 09:32 |
21.09 |
-6.25 |
7.27 |
| 09:31 |
0.00 |
-5.92 |
-1.63 |
| 09:30 |
0.00 |
0.00 |
4.81 |
|
| 大单资金：148.29万元 |
成交额占比：2.86% |
| 中单资金：167.05万元 |
成交额占比：3.22% |
| 小单资金：330.80万元 |
成交额占比：6.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
22.91 |
-0.78% |
646.14 |
98.38 |
148.29 |
2.86% |
167.05 |
3.22% |
330.80 |
6.37% |
| 20250513 |
23.09 |
-0.39% |
-6.91 |
-234.70 |
126.37 |
1.77% |
154.70 |
2.17% |
-287.98 |
-4.04% |
| 20250512 |
23.18 |
1.36% |
997.39 |
-1057.34 |
192.06 |
2.34% |
321.95 |
3.92% |
483.38 |
5.88% |
| 20250509 |
22.87 |
-0.22% |
1259.47 |
-816.31 |
83.74 |
0.95% |
295.17 |
3.33% |
880.56 |
9.94% |
| 20250508 |
22.92 |
-2.09% |
-770.65 |
136.29 |
-452.08 |
-4.44% |
-61.10 |
-0.60% |
-257.47 |
-2.53% |
| 20250507 |
23.41 |
0.91% |
230.84 |
996.51 |
-184.79 |
-1.56% |
42.66 |
0.36% |
372.97 |
3.15% |
| 20250506 |
23.20 |
-0.34% |
-540.11 |
2021.37 |
-696.27 |
-5.69% |
1.65 |
0.01% |
154.51 |
1.26% |
| 20250430 |
23.28 |
0.91% |
1114.03 |
3789.31 |
433.09 |
3.98% |
-169.24 |
-1.55% |
850.18 |
7.81% |
| 20250429 |
23.07 |
3.13% |
2267.23 |
3718.72 |
1036.34 |
7.02% |
455.98 |
3.09% |
774.91 |
5.25% |
| 20250428 |
22.37 |
-0.13% |
325.07 |
2736.14 |
408.14 |
4.31% |
-188.98 |
-1.99% |
105.91 |
1.12% |
| 20250425 |
22.40 |
-0.49% |
1530.84 |
2650.06 |
840.07 |
6.11% |
316.47 |
2.30% |
374.30 |
2.72% |
| 20250424 |
22.51 |
2.50% |
2791.53 |
1710.26 |
1071.67 |
5.57% |
938.31 |
4.87% |
781.55 |
4.06% |
| 20250423 |
21.96 |
0.32% |
2500.47 |
1238.68 |
362.50 |
1.70% |
535.61 |
2.51% |
1602.36 |
7.50% |
| 20250422 |
21.89 |
2.00% |
-52.55 |
631.05 |
53.76 |
0.38% |
-24.69 |
-0.17% |
-81.62 |
-0.58% |
| 20250421 |
21.46 |
3.72% |
438.94 |
377.85 |
322.06 |
3.40% |
44.23 |
0.47% |
72.65 |
0.77% |
| 20250418 |
20.69 |
-0.58% |
-776.54 |
-473.63 |
-99.73 |
-1.88% |
-322.40 |
-6.08% |
-354.41 |
-6.68% |
| 20250417 |
20.81 |
0.53% |
1434.73 |
1152.56 |
600.09 |
6.56% |
452.00 |
4.94% |
382.64 |
4.18% |
| 20250416 |
20.70 |
-1.15% |
130.74 |
735.07 |
-245.13 |
-2.73% |
-175.95 |
-1.96% |
551.82 |
6.15% |
| 20250415 |
20.94 |
-0.71% |
56.20 |
1259.51 |
-199.44 |
-1.59% |
278.55 |
2.22% |
-22.91 |
-0.18% |
| 20250414 |
21.09 |
-0.28% |
-1752.51 |
1387.69 |
-529.42 |
-3.27% |
-324.13 |
-2.00% |
-898.96 |
-5.56% |
| 20250411 |
21.15 |
7.58% |
2766.79 |
2047.78 |
1526.46 |
8.17% |
1169.98 |
6.26% |
70.35 |
0.38% |
| 20250410 |
19.66 |
1.60% |
-578.65 |
796.32 |
182.60 |
1.82% |
-62.80 |
-0.63% |
-698.45 |
-6.97% |
| 20250409 |
19.35 |
5.16% |
395.81 |
1637.93 |
279.31 |
2.67% |
107.28 |
1.03% |
9.22 |
0.09% |
| 20250408 |
18.40 |
2.17% |
1253.82 |
1880.75 |
-71.26 |
-0.59% |
-184.14 |
-1.53% |
1509.22 |
12.56% |
| 20250407 |
18.01 |
-15.25% |
53.12 |
2008.86 |
130.67 |
0.97% |
-370.58 |
-2.76% |
293.03 |
2.18% |
| 20250403 |
21.25 |
-0.93% |
195.59 |
1809.52 |
275.00 |
3.74% |
-69.30 |
-0.94% |
-10.11 |
-0.14% |
| 20250402 |
21.45 |
1.37% |
1250.79 |
1691.02 |
1024.21 |
11.98% |
371.68 |
4.35% |
-145.10 |
-1.70% |
| 20250401 |
21.16 |
1.83% |
1260.93 |
704.72 |
522.13 |
8.76% |
129.54 |
2.17% |
609.26 |
10.23% |
| 20250331 |
20.78 |
-0.29% |
59.66 |
538.68 |
56.85 |
1.09% |
-313.77 |
-6.03% |
316.58 |
6.09% |
| 20250328 |
20.84 |
-1.28% |
925.71 |
520.74 |
-68.67 |
-1.27% |
152.01 |
2.82% |
842.37 |
15.62% |
688150莱特光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688150莱特光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688150莱特光电 小单资金流向：成交单小于1万股或5万元。
如何看莱特光电[688150]资金流向的流入和流出呢？什么是莱特光电[688150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱特光电[688150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱特光电[688150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
