688123聚辰股份 今日实时资金流向 |
15:00 |
-1750.52 |
-1493.36 |
-515.36 |
14:59 |
-1721.16 |
-1495.71 |
-503.84 |
14:58 |
-1721.16 |
-1495.71 |
-503.84 |
14:57 |
-1721.16 |
-1495.71 |
-503.84 |
14:56 |
-1753.83 |
-1529.23 |
-513.30 |
14:55 |
-1713.69 |
-1538.51 |
-549.39 |
14:54 |
-1713.69 |
-1543.85 |
-558.26 |
14:53 |
-1713.69 |
-1543.85 |
-541.39 |
14:52 |
-1741.43 |
-1534.32 |
-538.91 |
14:51 |
-1741.43 |
-1532.01 |
-569.26 |
14:50 |
-1720.36 |
-1506.66 |
-574.70 |
14:49 |
-1694.11 |
-1480.73 |
-586.66 |
14:48 |
-1694.11 |
-1448.10 |
-575.03 |
14:47 |
-1694.11 |
-1452.78 |
-584.59 |
14:46 |
-1694.11 |
-1427.13 |
-572.06 |
14:45 |
-1694.11 |
-1394.42 |
-561.45 |
14:44 |
-1729.48 |
-1402.13 |
-553.38 |
14:43 |
-1708.29 |
-1400.51 |
-569.62 |
14:42 |
-1669.79 |
-1370.44 |
-548.63 |
14:41 |
-1669.79 |
-1348.28 |
-539.09 |
14:40 |
-1616.06 |
-1331.50 |
-561.11 |
14:39 |
-1590.13 |
-1295.03 |
-541.63 |
14:38 |
-1567.03 |
-1242.01 |
-527.23 |
14:37 |
-1567.03 |
-1239.39 |
-525.89 |
14:36 |
-1539.23 |
-1218.47 |
-521.03 |
14:35 |
-1539.23 |
-1213.24 |
-528.54 |
14:34 |
-1558.55 |
-1179.21 |
-565.12 |
14:33 |
-1251.41 |
-1148.59 |
-527.48 |
14:32 |
-1220.82 |
-1128.19 |
-529.07 |
14:31 |
-1220.82 |
-1115.50 |
-519.30 |
14:30 |
-1220.82 |
-1084.88 |
-521.37 |
14:29 |
-1220.82 |
-1078.49 |
-512.38 |
14:28 |
-1220.82 |
-1071.26 |
-510.09 |
14:27 |
-1220.82 |
-1071.26 |
-516.32 |
14:26 |
-1220.82 |
-1077.42 |
-536.11 |
14:25 |
-1194.58 |
-1062.84 |
-532.05 |
14:24 |
-1194.58 |
-1053.56 |
-533.22 |
14:23 |
-1194.58 |
-1060.66 |
-553.93 |
14:22 |
-1194.58 |
-1061.70 |
-563.06 |
14:21 |
-1194.58 |
-1047.96 |
-547.63 |
14:20 |
-1194.58 |
-1047.73 |
-538.86 |
14:19 |
-1194.58 |
-1055.45 |
-546.14 |
14:18 |
-1194.58 |
-1049.31 |
-556.52 |
14:17 |
-1194.58 |
-1049.31 |
-553.47 |
14:16 |
-1194.58 |
-1042.52 |
-555.17 |
14:15 |
-1194.58 |
-1035.43 |
-547.58 |
14:14 |
-1194.58 |
-1021.53 |
-547.05 |
14:13 |
-1194.58 |
-1028.17 |
-544.18 |
14:12 |
-1194.58 |
-1037.47 |
-564.36 |
14:11 |
-1194.58 |
-992.70 |
-556.88 |
14:10 |
-1194.58 |
-978.57 |
-534.80 |
14:09 |
-1194.58 |
-950.70 |
-532.28 |
14:08 |
-1227.75 |
-945.39 |
-527.66 |
14:07 |
-1227.75 |
-948.19 |
-538.47 |
14:06 |
-1250.88 |
-959.97 |
-578.10 |
14:05 |
-1250.88 |
-939.65 |
-579.22 |
14:04 |
-1250.88 |
-906.00 |
-559.91 |
14:03 |
-1250.88 |
-860.05 |
-532.78 |
14:02 |
-1128.80 |
-747.06 |
-521.24 |
14:01 |
-1105.61 |
-730.83 |
-516.49 |
14:00 |
-1105.61 |
-735.37 |
-512.77 |
13:59 |
-1024.37 |
-720.48 |
-504.46 |
13:58 |
-991.08 |
-704.64 |
-499.20 |
13:57 |
-1013.86 |
-680.42 |
-514.42 |
13:56 |
-1013.86 |
-680.43 |
-529.29 |
13:55 |
-1013.86 |
-680.43 |
-525.58 |
13:54 |
-1013.86 |
-680.43 |
-528.69 |
13:53 |
-1013.86 |
-688.82 |
-515.70 |
13:52 |
-1013.86 |
-642.80 |
-496.16 |
13:51 |
-1013.86 |
-642.80 |
-501.08 |
13:50 |
-1013.86 |
-650.57 |
-503.99 |
13:49 |
-1013.86 |
-650.57 |
-500.71 |
13:48 |
-1013.86 |
-650.57 |
-501.06 |
13:47 |
-1013.86 |
-650.58 |
-502.51 |
13:46 |
-1013.86 |
-650.58 |
-502.37 |
13:45 |
-1013.86 |
-639.36 |
-497.68 |
13:44 |
-1025.15 |
-658.33 |
-505.85 |
13:43 |
-927.20 |
-632.15 |
-507.59 |
13:42 |
-927.20 |
-657.53 |
-499.12 |
13:41 |
-927.20 |
-657.53 |
-526.83 |
13:40 |
-927.20 |
-657.53 |
-512.39 |
13:39 |
-927.20 |
-657.53 |
-513.71 |
13:38 |
-927.20 |
-657.53 |
-507.61 |
13:37 |
-927.20 |
-649.77 |
-510.38 |
13:36 |
-927.20 |
-660.72 |
-508.69 |
13:35 |
-927.20 |
-660.72 |
-507.06 |
13:34 |
-927.20 |
-660.72 |
-502.08 |
13:33 |
-927.20 |
-660.72 |
-502.08 |
13:32 |
-927.20 |
-660.72 |
-497.50 |
13:31 |
-964.77 |
-681.85 |
-506.55 |
13:30 |
-964.77 |
-681.85 |
-499.89 |
13:29 |
-964.77 |
-681.85 |
-495.85 |
13:28 |
-964.77 |
-681.85 |
-496.63 |
13:27 |
-964.77 |
-681.85 |
-496.99 |
13:26 |
-964.77 |
-681.85 |
-500.56 |
13:25 |
-1012.82 |
-702.01 |
-506.33 |
13:24 |
-1012.82 |
-686.52 |
-511.19 |
13:23 |
-1012.82 |
-695.30 |
-514.03 |
13:22 |
-1012.82 |
-695.30 |
-513.71 |
13:21 |
-1012.82 |
-670.55 |
-516.17 |
13:20 |
-1012.82 |
-648.05 |
-533.13 |
13:19 |
-1012.82 |
-642.90 |
-531.58 |
13:18 |
-1012.82 |
-639.89 |
-516.80 |
13:17 |
-982.35 |
-645.34 |
-504.83 |
13:16 |
-982.35 |
-634.97 |
-490.43 |
13:15 |
-982.35 |
-634.97 |
-496.03 |
13:14 |
-982.35 |
-634.97 |
-491.48 |
13:13 |
-982.35 |
-634.97 |
-508.78 |
13:12 |
-982.35 |
-634.97 |
-497.05 |
13:11 |
-982.35 |
-634.97 |
-490.45 |
13:10 |
-982.35 |
-634.97 |
-476.83 |
13:09 |
-982.35 |
-625.02 |
-466.71 |
13:08 |
-982.35 |
-625.02 |
-468.26 |
13:07 |
-982.35 |
-614.81 |
-494.23 |
13:06 |
-982.35 |
-614.81 |
-501.92 |
13:05 |
-982.35 |
-528.85 |
-416.60 |
13:04 |
-982.35 |
-521.11 |
-409.76 |
13:03 |
-982.35 |
-521.11 |
-406.15 |
13:02 |
-982.35 |
-515.42 |
-408.26 |
13:01 |
-982.35 |
-515.42 |
-397.91 |
11:30 |
-982.35 |
-515.42 |
-395.05 |
11:29 |
-982.35 |
-524.71 |
-397.19 |
11:28 |
-982.35 |
-524.71 |
-398.74 |
11:27 |
-982.35 |
-524.71 |
-396.86 |
11:26 |
-1002.47 |
-606.71 |
-412.15 |
11:25 |
-1002.47 |
-606.71 |
-415.17 |
11:24 |
-1023.36 |
-612.45 |
-417.52 |
11:23 |
-1023.36 |
-612.45 |
-418.12 |
11:22 |
-1023.36 |
-612.45 |
-415.74 |
11:21 |
-1023.36 |
-604.41 |
-418.72 |
11:20 |
-1023.36 |
-604.41 |
-420.11 |
11:19 |
-1023.36 |
-604.41 |
-414.33 |
11:18 |
-978.52 |
-608.16 |
-415.09 |
11:17 |
-978.52 |
-608.16 |
-408.06 |
11:16 |
-978.52 |
-613.30 |
-392.14 |
11:15 |
-978.52 |
-606.84 |
-361.87 |
11:14 |
-923.40 |
-593.63 |
-349.35 |
11:13 |
-923.40 |
-593.04 |
-348.97 |
11:12 |
-923.40 |
-598.95 |
-344.37 |
11:11 |
-881.78 |
-580.28 |
-337.86 |
11:10 |
-881.78 |
-580.28 |
-335.20 |
11:09 |
-881.78 |
-616.76 |
-331.76 |
11:08 |
-804.31 |
-583.26 |
-300.11 |
11:07 |
-804.31 |
-572.38 |
-300.44 |
11:06 |
-804.31 |
-559.72 |
-299.49 |
11:05 |
-804.31 |
-559.72 |
-309.55 |
11:04 |
-759.82 |
-578.34 |
-302.62 |
11:03 |
-759.82 |
-562.81 |
-304.54 |
11:02 |
-759.82 |
-573.68 |
-292.97 |
11:01 |
-680.55 |
-573.68 |
-292.22 |
11:00 |
-680.55 |
-573.68 |
-282.89 |
10:59 |
-680.55 |
-573.68 |
-280.01 |
10:58 |
-680.55 |
-573.68 |
-280.01 |
10:57 |
-680.55 |
-573.68 |
-274.20 |
10:56 |
-680.55 |
-573.68 |
-263.20 |
10:55 |
-680.55 |
-549.75 |
-251.97 |
10:54 |
-680.55 |
-549.75 |
-250.05 |
10:53 |
-680.55 |
-519.36 |
-242.94 |
10:52 |
-680.55 |
-513.09 |
-242.26 |
10:51 |
-680.55 |
-516.27 |
-240.70 |
10:50 |
-680.55 |
-516.27 |
-239.08 |
10:49 |
-680.55 |
-542.78 |
-242.88 |
10:48 |
-680.55 |
-548.24 |
-242.32 |
10:47 |
-702.84 |
-533.63 |
-249.19 |
10:46 |
-702.84 |
-533.63 |
-249.76 |
10:45 |
-702.84 |
-525.85 |
-248.45 |
10:44 |
-702.84 |
-525.85 |
-248.87 |
10:43 |
-702.84 |
-505.62 |
-241.53 |
10:42 |
-702.84 |
-505.62 |
-240.65 |
10:41 |
-702.84 |
-505.62 |
-235.04 |
10:40 |
-702.84 |
-516.73 |
-228.82 |
10:39 |
-702.84 |
-475.48 |
-203.78 |
10:38 |
-663.88 |
-466.38 |
-204.33 |
10:37 |
-663.88 |
-466.38 |
-189.20 |
10:36 |
-613.56 |
-448.77 |
-191.43 |
10:35 |
-613.56 |
-456.59 |
-186.63 |
10:34 |
-648.58 |
-456.59 |
-197.27 |
10:33 |
-648.58 |
-480.05 |
-223.10 |
10:32 |
-648.58 |
-480.05 |
-220.22 |
10:31 |
-648.58 |
-480.05 |
-218.27 |
10:30 |
-648.58 |
-465.98 |
-197.77 |
10:29 |
-648.58 |
-489.70 |
-205.78 |
10:28 |
-648.58 |
-489.70 |
-208.13 |
10:27 |
-648.58 |
-508.46 |
-213.60 |
10:26 |
-648.58 |
-529.75 |
-230.07 |
10:25 |
-648.58 |
-529.75 |
-225.17 |
10:24 |
-686.54 |
-521.93 |
-225.17 |
10:23 |
-708.40 |
-564.30 |
-220.14 |
10:22 |
-708.40 |
-570.72 |
-225.04 |
10:21 |
-681.39 |
-600.38 |
-229.02 |
10:20 |
-681.39 |
-600.38 |
-229.11 |
10:19 |
-681.39 |
-600.38 |
-224.44 |
10:18 |
-681.39 |
-606.63 |
-223.32 |
10:17 |
-681.39 |
-612.08 |
-215.55 |
10:16 |
-681.39 |
-604.28 |
-202.85 |
10:15 |
-681.39 |
-604.28 |
-203.59 |
10:14 |
-753.55 |
-623.82 |
-193.95 |
10:13 |
-753.55 |
-657.04 |
-210.49 |
10:12 |
-775.35 |
-677.28 |
-252.65 |
10:11 |
-775.35 |
-692.66 |
-261.93 |
10:10 |
-775.35 |
-689.71 |
-260.98 |
10:09 |
-775.35 |
-681.94 |
-267.17 |
10:08 |
-775.35 |
-687.38 |
-264.50 |
10:07 |
-775.35 |
-687.38 |
-271.31 |
10:06 |
-775.35 |
-697.18 |
-268.37 |
10:05 |
-775.35 |
-697.18 |
-269.68 |
10:04 |
-775.35 |
-704.20 |
-277.83 |
10:03 |
-775.35 |
-704.20 |
-276.47 |
10:02 |
-775.35 |
-704.20 |
-280.94 |
10:01 |
-775.35 |
-711.99 |
-299.92 |
10:00 |
-775.35 |
-729.72 |
-284.86 |
09:59 |
-775.35 |
-723.52 |
-284.85 |
09:58 |
-775.35 |
-723.52 |
-280.90 |
09:57 |
-775.35 |
-736.74 |
-315.76 |
09:56 |
-798.65 |
-813.61 |
-319.39 |
09:55 |
-870.58 |
-835.32 |
-345.98 |
09:54 |
-870.58 |
-819.69 |
-352.21 |
09:53 |
-868.16 |
-822.02 |
-366.14 |
09:52 |
-868.16 |
-837.36 |
-377.01 |
09:51 |
-840.40 |
-846.13 |
-373.09 |
09:50 |
-840.40 |
-858.19 |
-391.78 |
09:49 |
-840.40 |
-859.91 |
-402.04 |
09:48 |
-840.40 |
-836.67 |
-427.79 |
09:47 |
-827.98 |
-834.97 |
-460.85 |
09:46 |
-444.57 |
-660.69 |
-364.49 |
09:45 |
-418.89 |
-661.89 |
-342.90 |
09:44 |
-356.56 |
-676.47 |
-304.65 |
09:43 |
-282.79 |
-638.05 |
-278.42 |
09:42 |
-325.62 |
-615.54 |
-259.59 |
09:41 |
-405.16 |
-585.19 |
-236.29 |
09:40 |
-374.24 |
-531.88 |
-224.91 |
09:39 |
-368.26 |
-442.19 |
-202.23 |
09:38 |
-294.94 |
-425.86 |
-209.56 |
09:37 |
-136.79 |
-387.21 |
-180.33 |
09:36 |
-47.09 |
-277.59 |
-132.69 |
09:35 |
8.94 |
-262.16 |
-85.81 |
09:34 |
8.94 |
-201.17 |
-86.44 |
09:33 |
8.94 |
-180.86 |
-73.91 |
09:32 |
-35.64 |
-158.25 |
-57.02 |
09:31 |
18.42 |
-92.45 |
-36.59 |
09:30 |
0.00 |
6.33 |
7.78 |
|
大单资金:-1750.52万元 |
成交额占比:-10.76% |
中单资金:-1493.36万元 |
成交额占比:-9.18% |
小单资金:-515.36万元 |
成交额占比:-3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
77.27 |
-1.43% |
-3759.24 |
-5201.72 |
-1750.52 |
-10.76% |
-1493.36 |
-9.18% |
-515.36 |
-3.17% |
20250704 |
78.39 |
-0.11% |
586.77 |
-3157.97 |
-216.45 |
-0.99% |
-134.74 |
-0.62% |
937.96 |
4.29% |
20250703 |
78.48 |
-3.28% |
-2579.20 |
-2637.33 |
-2329.62 |
-7.05% |
238.32 |
0.72% |
-487.90 |
-1.48% |
20250702 |
81.14 |
0.19% |
-4847.18 |
-1889.68 |
-2842.64 |
-8.83% |
-297.74 |
-0.93% |
-1706.80 |
-5.30% |
20250701 |
80.99 |
0.00% |
1620.90 |
1039.80 |
1937.51 |
5.93% |
126.66 |
0.39% |
-443.27 |
-1.36% |
20250630 |
80.99 |
1.21% |
-1848.70 |
-1541.97 |
293.23 |
1.30% |
-142.25 |
-0.63% |
-1999.68 |
-8.85% |
20250627 |
80.02 |
0.26% |
-671.45 |
-2405.29 |
304.19 |
1.58% |
364.20 |
1.89% |
-1339.84 |
-6.95% |
20250626 |
79.81 |
-1.83% |
-6282.34 |
-4431.27 |
-1581.97 |
-7.01% |
-1492.89 |
-6.61% |
-3207.48 |
-14.21% |
20250625 |
81.30 |
0.02% |
-2050.67 |
-2668.28 |
86.84 |
0.30% |
-1097.62 |
-3.78% |
-1039.89 |
-3.58% |
20250624 |
81.28 |
2.34% |
-2382.63 |
6355.66 |
-644.26 |
-2.30% |
193.33 |
0.69% |
-1931.70 |
-6.89% |
20250623 |
79.42 |
-0.66% |
-666.56 |
5840.27 |
-570.09 |
-2.20% |
-517.46 |
-2.00% |
420.99 |
1.63% |
20250620 |
79.95 |
-1.28% |
653.39 |
5964.62 |
-1721.79 |
-6.92% |
175.11 |
0.70% |
2200.07 |
8.85% |
20250619 |
80.99 |
1.20% |
3128.53 |
6758.40 |
181.02 |
0.41% |
336.27 |
0.76% |
2611.24 |
5.92% |
20250618 |
80.03 |
8.85% |
16150.00 |
5272.31 |
9110.78 |
16.46% |
4213.30 |
7.61% |
2825.92 |
5.11% |
20250617 |
73.52 |
-0.47% |
-2694.35 |
-4243.35 |
-1159.65 |
-7.72% |
-841.78 |
-5.61% |
-692.92 |
-4.61% |
20250616 |
73.87 |
-0.18% |
-561.74 |
-4801.48 |
-445.74 |
-3.44% |
-395.38 |
-3.05% |
279.38 |
2.16% |
20250613 |
74.00 |
-0.38% |
-1991.53 |
-5268.01 |
-928.01 |
-3.98% |
-1281.02 |
-5.50% |
217.50 |
0.93% |
20250612 |
74.28 |
-1.01% |
-3057.63 |
-2285.23 |
-1305.07 |
-8.71% |
-929.25 |
-6.20% |
-823.31 |
-5.50% |
20250611 |
75.04 |
-0.62% |
-2805.59 |
884.43 |
-404.88 |
-2.94% |
-1890.58 |
-13.72% |
-510.13 |
-3.70% |
20250610 |
75.51 |
-1.78% |
-3206.69 |
1179.47 |
-1717.78 |
-11.14% |
-1441.02 |
-9.35% |
-47.89 |
-0.31% |
20250609 |
76.88 |
-0.35% |
-1734.93 |
2850.95 |
-912.27 |
-5.37% |
-687.30 |
-4.05% |
-135.36 |
-0.80% |
20250606 |
77.15 |
1.65% |
5384.17 |
3172.16 |
2054.77 |
9.06% |
1445.64 |
6.38% |
1883.76 |
8.31% |
20250605 |
75.90 |
3.24% |
3862.69 |
2811.76 |
1864.59 |
10.34% |
1102.88 |
6.11% |
895.22 |
4.96% |
20250604 |
73.52 |
-0.34% |
-1021.49 |
854.20 |
-109.84 |
-0.76% |
45.70 |
0.32% |
-957.35 |
-6.65% |
20250603 |
73.77 |
2.00% |
894.08 |
-188.02 |
-46.30 |
-0.26% |
711.10 |
4.03% |
229.28 |
1.30% |
20250530 |
72.32 |
-0.54% |
-1268.72 |
-7.88 |
-591.06 |
-5.11% |
-314.92 |
-2.72% |
-362.74 |
-3.14% |
20250529 |
72.71 |
2.84% |
3363.82 |
-587.80 |
1694.37 |
8.64% |
460.48 |
2.35% |
1208.97 |
6.16% |
20250528 |
70.70 |
0.01% |
1085.09 |
-3245.73 |
-92.97 |
-0.53% |
-393.29 |
-2.22% |
1571.35 |
8.88% |
20250527 |
70.69 |
-4.61% |
-256.67 |
-4690.40 |
-1152.06 |
-3.95% |
-524.86 |
-1.80% |
1420.25 |
4.87% |
20250526 |
74.11 |
1.04% |
1262.39 |
-2929.65 |
133.84 |
1.32% |
714.20 |
7.04% |
414.35 |
4.08% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|