| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
705.95 |
-1048.14 |
-480.12 |
| 14:59 |
678.36 |
-1034.55 |
-473.69 |
| 14:58 |
678.36 |
-1034.55 |
-473.69 |
| 14:57 |
678.36 |
-1034.55 |
-473.69 |
| 14:56 |
701.89 |
-1024.79 |
-470.85 |
| 14:55 |
701.89 |
-1024.79 |
-487.21 |
| 14:54 |
576.40 |
-1024.79 |
-458.94 |
| 14:53 |
576.40 |
-1046.92 |
-444.68 |
| 14:52 |
576.40 |
-1046.92 |
-440.85 |
| 14:51 |
576.40 |
-1038.43 |
-423.66 |
| 14:50 |
576.40 |
-1039.84 |
-429.22 |
| 14:49 |
576.40 |
-1055.94 |
-434.75 |
| 14:48 |
576.40 |
-1079.68 |
-434.45 |
| 14:47 |
576.40 |
-1079.68 |
-433.34 |
| 14:46 |
576.40 |
-1064.88 |
-431.20 |
| 14:45 |
576.40 |
-1064.88 |
-433.07 |
| 14:44 |
576.40 |
-1064.88 |
-433.37 |
| 14:43 |
576.40 |
-1064.88 |
-431.68 |
| 14:42 |
576.40 |
-1053.01 |
-415.13 |
| 14:41 |
576.40 |
-1041.20 |
-425.79 |
| 14:40 |
576.40 |
-1019.02 |
-443.44 |
| 14:39 |
576.40 |
-1010.88 |
-438.12 |
| 14:38 |
576.40 |
-1005.00 |
-434.82 |
| 14:37 |
576.40 |
-1005.00 |
-443.78 |
| 14:36 |
576.40 |
-998.98 |
-432.89 |
| 14:35 |
576.40 |
-998.98 |
-430.29 |
| 14:34 |
576.40 |
-998.98 |
-426.76 |
| 14:33 |
576.40 |
-993.85 |
-419.97 |
| 14:32 |
576.40 |
-993.85 |
-424.72 |
| 14:31 |
576.40 |
-993.85 |
-426.00 |
| 14:30 |
576.40 |
-977.17 |
-442.40 |
| 14:29 |
576.40 |
-977.17 |
-439.87 |
| 14:28 |
576.40 |
-977.17 |
-443.84 |
| 14:27 |
576.40 |
-977.17 |
-437.41 |
| 14:26 |
576.40 |
-977.17 |
-430.24 |
| 14:25 |
576.40 |
-977.17 |
-428.05 |
| 14:24 |
576.40 |
-977.17 |
-418.93 |
| 14:23 |
576.40 |
-977.17 |
-413.82 |
| 14:22 |
576.40 |
-968.49 |
-411.42 |
| 14:21 |
576.40 |
-968.49 |
-402.96 |
| 14:20 |
576.40 |
-977.35 |
-406.76 |
| 14:19 |
576.40 |
-986.36 |
-400.86 |
| 14:18 |
576.40 |
-986.36 |
-400.01 |
| 14:17 |
576.40 |
-986.36 |
-402.66 |
| 14:16 |
576.40 |
-963.01 |
-401.84 |
| 14:15 |
576.40 |
-963.01 |
-393.09 |
| 14:14 |
576.40 |
-938.11 |
-383.91 |
| 14:13 |
576.40 |
-928.85 |
-384.76 |
| 14:12 |
576.40 |
-917.01 |
-385.60 |
| 14:11 |
576.40 |
-911.94 |
-381.37 |
| 14:10 |
576.40 |
-911.94 |
-372.91 |
| 14:09 |
576.40 |
-905.64 |
-368.05 |
| 14:08 |
576.40 |
-905.64 |
-359.58 |
| 14:07 |
576.40 |
-900.56 |
-352.54 |
| 14:06 |
576.40 |
-900.56 |
-360.67 |
| 14:05 |
576.40 |
-900.56 |
-365.07 |
| 14:04 |
576.40 |
-900.56 |
-367.04 |
| 14:03 |
714.73 |
-871.74 |
-337.16 |
| 14:02 |
714.73 |
-887.48 |
-365.56 |
| 14:01 |
714.73 |
-881.22 |
-368.63 |
| 14:00 |
714.73 |
-881.22 |
-380.91 |
| 13:59 |
714.73 |
-881.22 |
-370.99 |
| 13:58 |
714.73 |
-881.22 |
-375.59 |
| 13:57 |
714.73 |
-873.72 |
-397.70 |
| 13:56 |
714.73 |
-881.71 |
-395.50 |
| 13:55 |
714.73 |
-884.46 |
-399.54 |
| 13:54 |
714.73 |
-876.07 |
-406.11 |
| 13:53 |
714.73 |
-876.07 |
-418.90 |
| 13:52 |
714.73 |
-863.49 |
-416.18 |
| 13:51 |
714.73 |
-863.49 |
-421.65 |
| 13:50 |
714.73 |
-863.49 |
-418.43 |
| 13:49 |
714.73 |
-863.49 |
-422.62 |
| 13:48 |
714.73 |
-863.49 |
-427.38 |
| 13:47 |
714.73 |
-854.08 |
-434.83 |
| 13:46 |
714.73 |
-838.30 |
-431.53 |
| 13:45 |
714.73 |
-838.30 |
-438.66 |
| 13:44 |
714.73 |
-832.28 |
-444.51 |
| 13:43 |
714.73 |
-819.26 |
-441.80 |
| 13:42 |
714.73 |
-807.91 |
-444.00 |
| 13:41 |
714.73 |
-802.39 |
-443.80 |
| 13:40 |
714.73 |
-786.18 |
-442.60 |
| 13:39 |
714.73 |
-786.18 |
-446.58 |
| 13:38 |
714.73 |
-786.18 |
-453.47 |
| 13:37 |
714.73 |
-786.18 |
-458.06 |
| 13:36 |
714.73 |
-792.92 |
-460.71 |
| 13:35 |
714.73 |
-792.92 |
-465.46 |
| 13:34 |
714.73 |
-786.42 |
-480.68 |
| 13:33 |
714.73 |
-786.42 |
-475.75 |
| 13:32 |
627.20 |
-793.53 |
-464.96 |
| 13:31 |
627.20 |
-787.66 |
-456.49 |
| 13:30 |
627.20 |
-787.66 |
-464.70 |
| 13:29 |
627.20 |
-780.55 |
-461.21 |
| 13:28 |
627.20 |
-760.71 |
-456.17 |
| 13:27 |
627.20 |
-754.03 |
-451.15 |
| 13:26 |
627.20 |
-754.03 |
-439.88 |
| 13:25 |
627.20 |
-731.83 |
-434.91 |
| 13:24 |
648.21 |
-684.58 |
-415.65 |
| 13:23 |
674.62 |
-685.56 |
-414.00 |
| 13:22 |
674.62 |
-685.56 |
-404.53 |
| 13:21 |
674.62 |
-685.56 |
-407.06 |
| 13:20 |
674.62 |
-680.06 |
-406.21 |
| 13:19 |
674.62 |
-673.64 |
-400.53 |
| 13:18 |
674.62 |
-673.64 |
-391.83 |
| 13:17 |
674.62 |
-673.64 |
-384.59 |
| 13:16 |
674.62 |
-665.67 |
-385.48 |
| 13:15 |
674.62 |
-665.67 |
-375.95 |
| 13:14 |
674.62 |
-658.23 |
-366.72 |
| 13:13 |
674.62 |
-647.80 |
-352.91 |
| 13:12 |
674.62 |
-642.52 |
-355.93 |
| 13:11 |
674.62 |
-642.52 |
-358.47 |
| 13:10 |
674.62 |
-645.19 |
-363.55 |
| 13:09 |
674.62 |
-645.19 |
-356.55 |
| 13:08 |
674.62 |
-639.74 |
-356.70 |
| 13:07 |
674.62 |
-613.65 |
-345.94 |
| 13:06 |
674.62 |
-606.88 |
-340.76 |
| 13:05 |
674.62 |
-606.88 |
-345.78 |
| 13:04 |
674.62 |
-606.88 |
-372.74 |
| 13:03 |
674.62 |
-594.63 |
-369.79 |
| 13:02 |
700.69 |
-594.63 |
-365.00 |
| 13:01 |
700.69 |
-587.79 |
-358.35 |
| 11:30 |
700.69 |
-587.79 |
-342.91 |
| 11:29 |
518.10 |
-600.73 |
-350.88 |
| 11:28 |
518.10 |
-578.87 |
-358.44 |
| 11:27 |
518.10 |
-578.87 |
-355.19 |
| 11:26 |
518.10 |
-568.01 |
-355.19 |
| 11:25 |
518.10 |
-568.01 |
-347.18 |
| 11:24 |
518.10 |
-568.01 |
-346.92 |
| 11:23 |
518.10 |
-575.57 |
-347.99 |
| 11:22 |
518.10 |
-562.12 |
-344.48 |
| 11:21 |
518.10 |
-551.86 |
-361.05 |
| 11:20 |
518.10 |
-555.55 |
-364.73 |
| 11:19 |
518.10 |
-547.64 |
-363.90 |
| 11:18 |
518.10 |
-541.36 |
-368.57 |
| 11:17 |
518.10 |
-541.36 |
-371.85 |
| 11:16 |
518.10 |
-533.62 |
-376.14 |
| 11:15 |
518.10 |
-528.02 |
-377.44 |
| 11:14 |
518.10 |
-516.17 |
-377.44 |
| 11:13 |
518.10 |
-510.19 |
-371.63 |
| 11:12 |
518.10 |
-503.24 |
-371.63 |
| 11:11 |
518.10 |
-503.24 |
-370.20 |
| 11:10 |
518.10 |
-491.60 |
-358.99 |
| 11:09 |
518.10 |
-497.43 |
-352.29 |
| 11:08 |
518.10 |
-489.70 |
-344.32 |
| 11:07 |
497.21 |
-478.97 |
-339.51 |
| 11:06 |
439.30 |
-478.58 |
-347.83 |
| 11:05 |
439.30 |
-496.07 |
-332.80 |
| 11:04 |
439.30 |
-469.63 |
-328.48 |
| 11:03 |
439.30 |
-419.71 |
-290.82 |
| 11:02 |
439.30 |
-409.99 |
-276.12 |
| 11:01 |
439.30 |
-415.62 |
-273.02 |
| 11:00 |
439.30 |
-415.62 |
-275.95 |
| 10:59 |
439.30 |
-400.00 |
-260.80 |
| 10:58 |
439.30 |
-372.60 |
-183.82 |
| 10:57 |
439.30 |
-366.67 |
-163.59 |
| 10:56 |
439.30 |
-356.28 |
-141.95 |
| 10:55 |
439.30 |
-331.22 |
-121.44 |
| 10:54 |
439.30 |
-331.22 |
-120.77 |
| 10:53 |
439.30 |
-331.22 |
-119.47 |
| 10:52 |
439.30 |
-307.84 |
-121.50 |
| 10:51 |
439.30 |
-301.21 |
-115.37 |
| 10:50 |
439.30 |
-301.21 |
-111.45 |
| 10:49 |
439.30 |
-277.96 |
-107.92 |
| 10:48 |
333.85 |
-345.65 |
-120.96 |
| 10:47 |
333.85 |
-327.41 |
-117.60 |
| 10:46 |
333.85 |
-316.40 |
-85.63 |
| 10:45 |
333.85 |
-320.00 |
-84.87 |
| 10:44 |
333.85 |
-287.34 |
-83.79 |
| 10:43 |
333.85 |
-294.89 |
-90.84 |
| 10:42 |
333.85 |
-305.16 |
-95.36 |
| 10:41 |
333.85 |
-282.58 |
-43.58 |
| 10:40 |
333.85 |
-282.58 |
-30.82 |
| 10:39 |
333.85 |
-266.99 |
-23.74 |
| 10:38 |
333.85 |
-266.99 |
-24.31 |
| 10:37 |
333.85 |
-266.99 |
-13.15 |
| 10:36 |
333.85 |
-266.99 |
-13.15 |
| 10:35 |
333.85 |
-229.56 |
-0.55 |
| 10:34 |
333.85 |
-209.99 |
-19.59 |
| 10:33 |
333.85 |
-199.33 |
10.22 |
| 10:32 |
333.85 |
-199.33 |
7.68 |
| 10:31 |
333.85 |
-199.33 |
8.03 |
| 10:30 |
333.85 |
-208.24 |
3.25 |
| 10:29 |
333.85 |
-208.24 |
2.09 |
| 10:28 |
355.27 |
-188.57 |
7.40 |
| 10:27 |
355.27 |
-198.48 |
1.25 |
| 10:26 |
355.27 |
-190.14 |
-3.80 |
| 10:25 |
355.27 |
-190.40 |
1.26 |
| 10:24 |
355.27 |
-197.85 |
3.53 |
| 10:23 |
355.27 |
-163.54 |
15.94 |
| 10:22 |
355.27 |
-204.89 |
22.71 |
| 10:21 |
322.97 |
-252.12 |
-2.32 |
| 10:20 |
322.97 |
-252.12 |
5.87 |
| 10:19 |
345.21 |
-213.69 |
23.47 |
| 10:18 |
370.82 |
-218.80 |
-2.21 |
| 10:17 |
370.82 |
-197.45 |
-4.42 |
| 10:16 |
329.91 |
-141.05 |
1.43 |
| 10:15 |
168.48 |
-143.87 |
-5.64 |
| 10:14 |
187.37 |
-115.40 |
-0.72 |
| 10:13 |
253.12 |
-78.02 |
3.85 |
| 10:12 |
253.12 |
-78.02 |
-22.14 |
| 10:11 |
253.12 |
-78.02 |
-60.38 |
| 10:10 |
253.12 |
-78.02 |
-74.32 |
| 10:09 |
253.12 |
-78.02 |
-77.83 |
| 10:08 |
253.12 |
-78.02 |
-75.23 |
| 10:07 |
253.12 |
-78.02 |
-84.58 |
| 10:06 |
253.12 |
-78.02 |
-86.17 |
| 10:05 |
253.12 |
-94.04 |
-91.42 |
| 10:04 |
253.12 |
-94.04 |
-93.54 |
| 10:03 |
253.12 |
-94.04 |
-111.65 |
| 10:02 |
253.12 |
-94.04 |
-119.48 |
| 10:01 |
253.12 |
-100.06 |
-116.73 |
| 10:00 |
253.12 |
-100.06 |
-99.02 |
| 09:59 |
253.12 |
-100.06 |
-92.70 |
| 09:58 |
253.12 |
-114.30 |
-94.06 |
| 09:57 |
253.12 |
-102.11 |
-98.24 |
| 09:56 |
253.12 |
-91.18 |
-60.34 |
| 09:55 |
253.12 |
-91.18 |
-53.59 |
| 09:54 |
253.12 |
-91.18 |
-44.05 |
| 09:53 |
253.12 |
-86.12 |
-39.18 |
| 09:52 |
253.12 |
-64.22 |
-41.14 |
| 09:51 |
253.12 |
-51.59 |
-41.56 |
| 09:50 |
253.12 |
-51.59 |
-39.28 |
| 09:49 |
253.12 |
-29.06 |
-30.72 |
| 09:48 |
253.12 |
-29.06 |
-47.86 |
| 09:47 |
232.26 |
-12.60 |
-41.94 |
| 09:46 |
211.42 |
-12.60 |
-36.71 |
| 09:45 |
211.42 |
1.15 |
-23.06 |
| 09:44 |
62.15 |
4.76 |
-30.96 |
| 09:43 |
5.46 |
16.44 |
-45.13 |
| 09:42 |
28.82 |
8.64 |
-50.82 |
| 09:41 |
56.77 |
-55.92 |
-77.68 |
| 09:40 |
56.77 |
-55.92 |
-58.65 |
| 09:39 |
56.77 |
-66.12 |
-61.67 |
| 09:38 |
94.66 |
-80.57 |
-56.82 |
| 09:37 |
60.84 |
-79.05 |
-62.58 |
| 09:36 |
21.44 |
-78.36 |
-58.96 |
| 09:35 |
0.00 |
-36.72 |
-45.46 |
| 09:34 |
0.00 |
-22.39 |
-38.62 |
| 09:33 |
0.00 |
-22.39 |
-42.63 |
| 09:32 |
0.00 |
-22.39 |
-39.12 |
| 09:31 |
0.00 |
-11.66 |
-25.72 |
| 09:30 |
0.00 |
0.00 |
-4.27 |
|
| 大单资金：705.95万元 |
成交额占比：8.29% |
| 中单资金：-1048.14万元 |
成交额占比：-12.30% |
| 小单资金：-480.12万元 |
成交额占比：-5.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
42.49 |
0.71% |
-822.31 |
1248.84 |
705.95 |
8.29% |
-1048.14 |
-12.30% |
-480.12 |
-5.64% |
| 20250811 |
42.19 |
2.98% |
-1011.25 |
197.10 |
367.79 |
4.70% |
-701.58 |
-8.96% |
-677.46 |
-8.65% |
| 20250808 |
40.97 |
-0.02% |
-82.85 |
-174.03 |
-50.30 |
-0.83% |
-133.38 |
-2.20% |
100.83 |
1.66% |
| 20250807 |
40.98 |
-0.41% |
-913.34 |
1122.73 |
-195.60 |
-3.32% |
-669.58 |
-11.37% |
-48.16 |
-0.82% |
| 20250806 |
41.15 |
3.78% |
247.37 |
1079.25 |
421.00 |
4.24% |
60.18 |
0.61% |
-233.81 |
-2.36% |
| 20250805 |
39.65 |
-1.34% |
-1796.72 |
489.29 |
-345.79 |
-3.75% |
-800.50 |
-8.67% |
-650.43 |
-7.05% |
| 20250804 |
40.19 |
3.66% |
-673.36 |
1081.80 |
-3.34 |
-0.03% |
-71.81 |
-0.59% |
-598.21 |
-4.88% |
| 20250801 |
38.77 |
3.66% |
281.45 |
1074.38 |
1246.46 |
14.38% |
-482.52 |
-5.57% |
-482.49 |
-5.57% |
| 20250731 |
37.40 |
0.81% |
-293.10 |
501.49 |
-239.08 |
-2.98% |
-166.17 |
-2.07% |
112.15 |
1.40% |
| 20250730 |
37.10 |
-0.99% |
-632.71 |
829.67 |
-168.96 |
-3.49% |
-309.25 |
-6.38% |
-154.50 |
-3.19% |
| 20250729 |
37.47 |
1.16% |
-163.86 |
1234.94 |
246.72 |
4.86% |
-212.60 |
-4.18% |
-197.98 |
-3.90% |
| 20250728 |
37.04 |
0.60% |
247.99 |
697.26 |
-10.76 |
-0.14% |
149.90 |
1.95% |
108.85 |
1.42% |
| 20250725 |
36.82 |
5.56% |
1321.90 |
509.20 |
673.57 |
7.78% |
569.92 |
6.58% |
78.41 |
0.91% |
| 20250724 |
34.88 |
0.75% |
-108.31 |
-165.50 |
89.10 |
2.67% |
-13.66 |
-0.41% |
-183.75 |
-5.51% |
| 20250723 |
34.62 |
0.17% |
-119.05 |
-665.47 |
236.31 |
7.14% |
137.35 |
4.15% |
-492.71 |
-14.89% |
| 20250722 |
34.56 |
-0.37% |
-163.40 |
-1678.38 |
-290.96 |
-7.65% |
59.02 |
1.55% |
68.54 |
1.80% |
| 20250721 |
34.69 |
-0.40% |
-503.79 |
-1299.08 |
-198.82 |
-4.76% |
-290.42 |
-6.95% |
-14.55 |
-0.35% |
| 20250718 |
34.83 |
-0.14% |
-236.18 |
-1054.23 |
-1.13 |
-0.04% |
-18.55 |
-0.61% |
-216.50 |
-7.06% |
| 20250717 |
34.88 |
1.13% |
-159.88 |
-733.87 |
-410.87 |
-6.99% |
9.70 |
0.16% |
241.29 |
4.10% |
| 20250716 |
34.49 |
-5.56% |
-860.66 |
-588.56 |
-776.60 |
-6.99% |
-485.99 |
-4.38% |
401.93 |
3.62% |
| 20250715 |
36.52 |
1.36% |
1013.46 |
-279.50 |
88.34 |
1.95% |
393.69 |
8.68% |
531.43 |
11.72% |
| 20250714 |
36.03 |
0.36% |
-26.52 |
-633.70 |
46.03 |
1.51% |
-9.57 |
-0.31% |
-62.98 |
-2.06% |
| 20250711 |
35.90 |
1.36% |
59.76 |
-640.60 |
319.23 |
8.95% |
6.23 |
0.17% |
-265.70 |
-7.45% |
| 20250710 |
35.42 |
-0.98% |
-336.08 |
-981.30 |
-265.56 |
-9.01% |
-41.06 |
-1.39% |
-29.46 |
-1.00% |
| 20250709 |
35.77 |
-2.27% |
-1011.23 |
-860.99 |
-467.54 |
-12.04% |
-314.44 |
-8.10% |
-229.25 |
-5.91% |
| 20250708 |
36.60 |
0.19% |
-615.60 |
-735.23 |
-265.86 |
-6.91% |
-17.92 |
-0.47% |
-331.82 |
-8.62% |
| 20250707 |
36.53 |
0.55% |
-280.14 |
181.02 |
39.13 |
1.43% |
-122.15 |
-4.47% |
-197.12 |
-7.22% |
| 20250704 |
36.33 |
-0.87% |
-276.61 |
318.10 |
-21.47 |
-0.73% |
-111.50 |
-3.79% |
-143.64 |
-4.89% |
| 20250703 |
36.65 |
0.19% |
-727.81 |
265.03 |
-145.25 |
-3.43% |
-240.43 |
-5.67% |
-342.13 |
-8.07% |
| 20250702 |
36.58 |
-3.61% |
-973.38 |
1309.26 |
-341.78 |
-8.23% |
-463.33 |
-11.15% |
-168.27 |
-4.05% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
