| 688082盛美上海 今日实时资金流向 |
| 15:00 |
299.87 |
52.98 |
862.38 |
| 14:59 |
299.87 |
47.11 |
856.91 |
| 14:58 |
299.87 |
47.11 |
856.91 |
| 14:57 |
299.87 |
47.11 |
856.91 |
| 14:56 |
299.87 |
38.70 |
861.54 |
| 14:55 |
299.87 |
29.23 |
844.08 |
| 14:54 |
339.14 |
0.62 |
820.50 |
| 14:53 |
339.14 |
1.67 |
803.66 |
| 14:52 |
310.54 |
0.39 |
801.05 |
| 14:51 |
310.54 |
-16.12 |
783.59 |
| 14:50 |
310.54 |
-26.70 |
781.37 |
| 14:49 |
310.54 |
-13.77 |
775.10 |
| 14:48 |
310.54 |
-13.77 |
785.19 |
| 14:47 |
310.54 |
-13.45 |
761.64 |
| 14:46 |
310.54 |
-25.09 |
743.23 |
| 14:45 |
288.29 |
-40.38 |
743.59 |
| 14:44 |
288.29 |
-35.09 |
749.04 |
| 14:43 |
288.29 |
-35.09 |
737.13 |
| 14:42 |
288.29 |
-47.79 |
737.13 |
| 14:41 |
288.29 |
-56.25 |
694.17 |
| 14:40 |
288.29 |
-46.73 |
682.94 |
| 14:39 |
288.29 |
-53.09 |
688.06 |
| 14:38 |
288.29 |
-70.01 |
691.35 |
| 14:37 |
288.29 |
-80.06 |
693.46 |
| 14:36 |
288.29 |
-96.99 |
688.91 |
| 14:35 |
288.29 |
-107.57 |
678.34 |
| 14:34 |
288.29 |
-93.40 |
678.80 |
| 14:33 |
288.29 |
-87.00 |
698.19 |
| 14:32 |
288.29 |
-95.68 |
694.79 |
| 14:31 |
288.29 |
-95.68 |
711.37 |
| 14:30 |
288.29 |
-104.15 |
654.18 |
| 14:29 |
288.29 |
-127.43 |
646.12 |
| 14:28 |
288.29 |
-150.71 |
635.11 |
| 14:27 |
288.29 |
-169.94 |
613.01 |
| 14:26 |
288.29 |
-195.32 |
610.89 |
| 14:25 |
288.29 |
-212.08 |
608.15 |
| 14:24 |
288.29 |
-212.08 |
610.82 |
| 14:23 |
288.29 |
-206.28 |
608.39 |
| 14:22 |
288.29 |
-187.55 |
654.72 |
| 14:21 |
256.56 |
-206.91 |
644.15 |
| 14:20 |
256.56 |
-206.91 |
645.20 |
| 14:19 |
256.56 |
-223.58 |
626.42 |
| 14:18 |
256.56 |
-246.84 |
621.66 |
| 14:17 |
256.56 |
-269.03 |
620.02 |
| 14:16 |
256.56 |
-249.42 |
632.22 |
| 14:15 |
194.75 |
-255.23 |
630.16 |
| 14:14 |
123.25 |
-274.24 |
585.73 |
| 14:13 |
78.92 |
-285.97 |
570.31 |
| 14:12 |
78.92 |
-298.63 |
539.00 |
| 14:11 |
78.92 |
-304.96 |
534.28 |
| 14:10 |
78.92 |
-304.96 |
543.30 |
| 14:09 |
78.92 |
-304.96 |
552.69 |
| 14:08 |
78.92 |
-304.96 |
559.96 |
| 14:07 |
78.92 |
-298.63 |
584.59 |
| 14:06 |
47.26 |
-298.63 |
561.98 |
| 14:05 |
47.26 |
-292.97 |
561.98 |
| 14:04 |
47.26 |
-292.97 |
553.21 |
| 14:03 |
47.26 |
-299.30 |
540.93 |
| 14:02 |
47.26 |
-299.30 |
536.58 |
| 14:01 |
47.26 |
-305.62 |
549.87 |
| 14:00 |
47.26 |
-311.71 |
517.21 |
| 13:59 |
47.26 |
-311.71 |
505.26 |
| 13:58 |
47.26 |
-306.44 |
495.84 |
| 13:57 |
47.26 |
-306.44 |
489.66 |
| 13:56 |
47.26 |
-297.52 |
483.36 |
| 13:55 |
47.26 |
-303.84 |
487.08 |
| 13:54 |
47.26 |
-303.84 |
484.97 |
| 13:53 |
47.26 |
-310.15 |
461.98 |
| 13:52 |
47.26 |
-310.15 |
469.18 |
| 13:51 |
47.26 |
-299.62 |
484.39 |
| 13:50 |
47.26 |
-304.89 |
475.68 |
| 13:49 |
47.26 |
-298.72 |
483.06 |
| 13:48 |
47.26 |
-298.72 |
492.32 |
| 13:47 |
47.26 |
-291.45 |
494.18 |
| 13:46 |
88.35 |
-259.85 |
527.29 |
| 13:45 |
88.35 |
-259.85 |
518.51 |
| 13:44 |
88.35 |
-278.77 |
491.14 |
| 13:43 |
88.35 |
-256.35 |
483.14 |
| 13:42 |
151.59 |
-204.69 |
529.48 |
| 13:41 |
151.59 |
-198.62 |
487.52 |
| 13:40 |
151.59 |
-198.62 |
476.72 |
| 13:39 |
151.59 |
-198.62 |
472.51 |
| 13:38 |
151.59 |
-198.62 |
477.43 |
| 13:37 |
151.59 |
-198.62 |
479.54 |
| 13:36 |
151.59 |
-181.77 |
497.56 |
| 13:35 |
151.59 |
-181.77 |
497.56 |
| 13:34 |
151.59 |
-165.53 |
493.73 |
| 13:33 |
151.59 |
-165.53 |
489.51 |
| 13:32 |
151.59 |
-165.53 |
478.32 |
| 13:31 |
151.59 |
-165.53 |
488.17 |
| 13:30 |
151.59 |
-165.53 |
480.78 |
| 13:29 |
151.59 |
-165.53 |
481.78 |
| 13:28 |
151.59 |
-148.26 |
508.85 |
| 13:27 |
151.59 |
-153.75 |
511.32 |
| 13:26 |
151.59 |
-153.75 |
507.34 |
| 13:25 |
151.59 |
-148.48 |
534.60 |
| 13:24 |
151.59 |
-148.48 |
533.73 |
| 13:23 |
151.59 |
-159.62 |
465.75 |
| 13:22 |
151.59 |
-159.62 |
468.98 |
| 13:21 |
151.59 |
-159.62 |
481.77 |
| 13:20 |
189.48 |
-131.56 |
526.96 |
| 13:19 |
189.48 |
-124.26 |
523.38 |
| 13:18 |
189.48 |
-151.66 |
487.56 |
| 13:17 |
189.48 |
-151.66 |
502.93 |
| 13:16 |
189.48 |
-156.81 |
486.52 |
| 13:15 |
189.48 |
-156.81 |
477.04 |
| 13:14 |
189.48 |
-156.81 |
474.94 |
| 13:13 |
189.48 |
-156.81 |
463.06 |
| 13:12 |
189.48 |
-156.81 |
465.28 |
| 13:11 |
189.48 |
-156.81 |
474.92 |
| 13:10 |
189.48 |
-164.16 |
467.42 |
| 13:09 |
189.48 |
-157.87 |
470.90 |
| 13:08 |
189.48 |
-157.87 |
471.06 |
| 13:07 |
189.48 |
-157.87 |
472.51 |
| 13:06 |
189.48 |
-157.87 |
480.46 |
| 13:05 |
189.48 |
-139.95 |
510.81 |
| 13:04 |
189.48 |
-139.95 |
508.69 |
| 13:03 |
189.48 |
-122.69 |
497.37 |
| 13:02 |
189.48 |
-122.69 |
507.85 |
| 13:01 |
189.48 |
-119.55 |
481.22 |
| 11:30 |
189.48 |
-113.25 |
473.89 |
| 11:29 |
189.48 |
-113.25 |
465.20 |
| 11:28 |
189.48 |
-113.25 |
455.75 |
| 11:27 |
189.48 |
-100.68 |
456.87 |
| 11:26 |
189.48 |
-100.68 |
452.67 |
| 11:25 |
189.48 |
-100.68 |
463.40 |
| 11:24 |
189.48 |
-100.68 |
463.26 |
| 11:23 |
189.48 |
-100.68 |
465.08 |
| 11:22 |
189.48 |
-102.61 |
469.10 |
| 11:21 |
189.48 |
-102.61 |
470.89 |
| 11:20 |
189.48 |
-113.10 |
467.70 |
| 11:19 |
189.48 |
-113.10 |
470.09 |
| 11:18 |
189.48 |
-113.10 |
472.18 |
| 11:17 |
189.48 |
-113.10 |
450.61 |
| 11:16 |
189.48 |
-106.81 |
457.17 |
| 11:15 |
189.48 |
-112.05 |
452.68 |
| 11:14 |
189.48 |
-130.92 |
454.78 |
| 11:13 |
189.48 |
-114.20 |
461.20 |
| 11:12 |
189.48 |
-114.20 |
463.56 |
| 11:11 |
189.48 |
-120.19 |
467.75 |
| 11:10 |
189.48 |
-120.19 |
467.75 |
| 11:09 |
189.48 |
-129.62 |
465.65 |
| 11:08 |
189.48 |
-120.15 |
466.25 |
| 11:07 |
189.48 |
-125.30 |
451.40 |
| 11:06 |
189.48 |
-58.93 |
505.25 |
| 11:05 |
189.48 |
-51.59 |
496.86 |
| 11:04 |
189.48 |
-45.30 |
488.47 |
| 11:03 |
189.48 |
-34.50 |
488.47 |
| 11:02 |
189.48 |
-34.50 |
498.32 |
| 11:01 |
189.48 |
-34.50 |
492.03 |
| 11:00 |
189.48 |
-34.50 |
489.06 |
| 10:59 |
189.48 |
-34.50 |
488.98 |
| 10:58 |
189.48 |
-34.50 |
483.90 |
| 10:57 |
189.48 |
-11.37 |
492.94 |
| 10:56 |
189.48 |
-11.37 |
516.30 |
| 10:55 |
189.48 |
-11.37 |
514.20 |
| 10:54 |
189.48 |
-11.37 |
512.11 |
| 10:53 |
210.47 |
-2.98 |
512.11 |
| 10:52 |
210.47 |
-1.17 |
525.50 |
| 10:51 |
210.47 |
-1.17 |
514.14 |
| 10:50 |
210.47 |
-1.17 |
492.75 |
| 10:49 |
210.47 |
-6.42 |
507.37 |
| 10:48 |
210.47 |
6.05 |
501.13 |
| 10:47 |
210.47 |
40.82 |
530.24 |
| 10:46 |
210.47 |
40.82 |
543.18 |
| 10:45 |
210.47 |
34.73 |
550.08 |
| 10:44 |
210.47 |
34.73 |
547.76 |
| 10:43 |
210.47 |
28.28 |
559.66 |
| 10:42 |
210.47 |
28.28 |
563.64 |
| 10:41 |
210.47 |
28.28 |
565.77 |
| 10:40 |
210.47 |
28.28 |
556.16 |
| 10:39 |
210.47 |
28.28 |
562.46 |
| 10:38 |
210.47 |
47.39 |
564.84 |
| 10:37 |
187.38 |
55.85 |
571.73 |
| 10:36 |
187.38 |
48.23 |
567.92 |
| 10:35 |
187.38 |
60.01 |
590.87 |
| 10:34 |
187.38 |
53.64 |
585.62 |
| 10:33 |
218.84 |
71.47 |
582.61 |
| 10:32 |
218.84 |
94.64 |
629.32 |
| 10:31 |
218.84 |
85.31 |
625.58 |
| 10:30 |
267.22 |
118.24 |
663.76 |
| 10:29 |
267.22 |
118.24 |
655.34 |
| 10:28 |
267.22 |
130.00 |
650.93 |
| 10:27 |
267.22 |
153.16 |
651.81 |
| 10:26 |
267.22 |
153.16 |
663.41 |
| 10:25 |
175.08 |
162.78 |
654.92 |
| 10:24 |
175.08 |
162.78 |
645.99 |
| 10:23 |
175.08 |
162.78 |
640.00 |
| 10:22 |
175.08 |
162.78 |
648.43 |
| 10:21 |
175.08 |
192.30 |
674.86 |
| 10:20 |
175.08 |
194.89 |
620.07 |
| 10:19 |
175.08 |
194.89 |
610.10 |
| 10:18 |
175.08 |
194.89 |
602.19 |
| 10:17 |
235.31 |
194.89 |
598.73 |
| 10:16 |
235.31 |
201.57 |
599.20 |
| 10:15 |
220.92 |
201.57 |
617.56 |
| 10:14 |
240.99 |
190.98 |
623.89 |
| 10:13 |
240.99 |
155.38 |
587.52 |
| 10:12 |
240.99 |
163.65 |
587.51 |
| 10:11 |
240.99 |
93.96 |
564.89 |
| 10:10 |
240.99 |
86.52 |
536.35 |
| 10:09 |
240.99 |
91.80 |
516.79 |
| 10:08 |
240.99 |
46.81 |
502.63 |
| 10:07 |
240.99 |
21.65 |
493.15 |
| 10:06 |
159.58 |
-9.97 |
481.72 |
| 10:05 |
159.58 |
-34.10 |
472.22 |
| 10:04 |
133.25 |
-38.11 |
469.15 |
| 10:03 |
133.25 |
-37.17 |
469.15 |
| 10:02 |
153.26 |
-25.70 |
493.21 |
| 10:01 |
11.17 |
-122.87 |
387.66 |
| 10:00 |
-14.06 |
-144.43 |
374.44 |
| 09:59 |
-14.06 |
-160.65 |
333.92 |
| 09:58 |
-14.06 |
-195.37 |
252.18 |
| 09:57 |
-14.06 |
-195.37 |
257.13 |
| 09:56 |
-14.06 |
-212.13 |
224.66 |
| 09:55 |
-14.06 |
-205.84 |
241.28 |
| 09:54 |
-14.06 |
-206.89 |
258.73 |
| 09:53 |
-14.06 |
-184.27 |
290.03 |
| 09:52 |
-14.06 |
-173.84 |
277.70 |
| 09:51 |
-14.06 |
-180.14 |
262.66 |
| 09:50 |
-14.06 |
-157.31 |
272.54 |
| 09:49 |
-14.06 |
-161.50 |
262.32 |
| 09:48 |
-14.06 |
-143.22 |
241.42 |
| 09:47 |
-14.06 |
-104.92 |
259.87 |
| 09:46 |
-14.06 |
-78.52 |
242.25 |
| 09:45 |
-64.85 |
-78.52 |
243.04 |
| 09:44 |
-64.85 |
-78.52 |
217.88 |
| 09:43 |
-64.85 |
-78.52 |
199.33 |
| 09:42 |
-64.85 |
-25.31 |
190.04 |
| 09:41 |
-64.85 |
-10.65 |
201.72 |
| 09:40 |
-64.85 |
-7.32 |
184.90 |
| 09:39 |
-64.85 |
-36.11 |
186.76 |
| 09:38 |
-17.48 |
-38.60 |
154.72 |
| 09:37 |
-17.48 |
-28.10 |
140.00 |
| 09:36 |
-17.48 |
-20.73 |
131.16 |
| 09:35 |
-17.48 |
-20.52 |
114.57 |
| 09:34 |
-17.48 |
-67.82 |
95.45 |
| 09:33 |
-17.48 |
-75.12 |
93.97 |
| 09:32 |
-62.72 |
-116.14 |
27.87 |
| 09:31 |
-52.05 |
-61.21 |
11.92 |
| 09:30 |
0.00 |
0.00 |
10.61 |
|
| 大单资金：299.87万元 |
成交额占比：2.54% |
| 中单资金：52.98万元 |
成交额占比：0.45% |
| 小单资金：862.38万元 |
成交额占比：7.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
105.11 |
0.63% |
550.12 |
-1506.78 |
189.48 |
2.61% |
-113.25 |
-1.56% |
473.89 |
6.54% |
| 20250509 |
104.45 |
-1.97% |
-864.62 |
-156.97 |
-341.06 |
-2.52% |
-600.29 |
-4.43% |
76.73 |
0.57% |
| 20250508 |
106.55 |
-0.24% |
437.40 |
286.66 |
-337.82 |
-2.60% |
-63.72 |
-0.49% |
838.94 |
6.45% |
| 20250507 |
106.81 |
0.02% |
-1118.45 |
318.03 |
-931.52 |
-4.72% |
-542.67 |
-2.75% |
355.74 |
1.80% |
| 20250506 |
106.79 |
1.79% |
-452.15 |
1939.81 |
-85.86 |
-0.37% |
106.37 |
0.46% |
-472.66 |
-2.05% |
| 20250430 |
104.91 |
1.80% |
-623.47 |
2263.13 |
1539.29 |
5.27% |
320.00 |
1.10% |
-2482.76 |
-8.50% |
| 20250429 |
103.05 |
1.71% |
41.91 |
-97.71 |
102.57 |
0.71% |
235.32 |
1.63% |
-295.98 |
-2.05% |
| 20250428 |
101.32 |
-0.16% |
-400.15 |
137.01 |
-306.45 |
-3.77% |
-135.22 |
-1.66% |
41.52 |
0.51% |
| 20250425 |
101.48 |
0.69% |
817.59 |
664.11 |
690.26 |
5.90% |
325.19 |
2.78% |
-197.86 |
-1.69% |
| 20250424 |
100.78 |
-0.72% |
874.46 |
-335.94 |
237.46 |
2.50% |
210.23 |
2.21% |
426.77 |
4.49% |
| 20250423 |
101.51 |
-1.69% |
-2716.17 |
-462.75 |
-821.55 |
-6.38% |
-911.57 |
-7.08% |
-983.05 |
-7.63% |
| 20250422 |
103.25 |
1.12% |
2304.54 |
925.23 |
337.29 |
2.95% |
707.66 |
6.20% |
1259.59 |
11.03% |
| 20250421 |
102.11 |
0.35% |
1025.38 |
-63.07 |
220.65 |
2.56% |
400.90 |
4.65% |
403.83 |
4.69% |
| 20250418 |
101.75 |
-0.97% |
-339.08 |
221.36 |
-309.79 |
-3.70% |
-509.08 |
-6.07% |
479.79 |
5.72% |
| 20250417 |
102.75 |
-1.11% |
686.98 |
1876.49 |
110.65 |
0.63% |
1179.32 |
6.73% |
-602.99 |
-3.44% |
| 20250416 |
103.90 |
2.33% |
3647.23 |
1921.85 |
566.43 |
2.70% |
2022.79 |
9.65% |
1058.01 |
5.05% |
| 20250415 |
101.53 |
-0.75% |
-3593.20 |
2143.50 |
-651.01 |
-3.02% |
-936.09 |
-4.34% |
-2006.10 |
-9.31% |
| 20250414 |
102.30 |
0.44% |
-177.70 |
2698.27 |
505.08 |
2.64% |
385.26 |
2.01% |
-1068.04 |
-5.58% |
| 20250411 |
101.85 |
2.86% |
2236.78 |
1285.07 |
1345.34 |
5.52% |
847.02 |
3.48% |
44.42 |
0.18% |
| 20250410 |
99.02 |
0.69% |
1414.45 |
92.81 |
156.01 |
0.86% |
269.79 |
1.49% |
988.65 |
5.44% |
| 20250409 |
98.34 |
5.14% |
2275.10 |
354.17 |
788.08 |
2.66% |
1715.59 |
5.78% |
-228.57 |
-0.77% |
| 20250408 |
93.53 |
1.00% |
1090.80 |
-40.52 |
-96.24 |
-0.51% |
-184.39 |
-0.97% |
1371.43 |
7.20% |
| 20250407 |
92.60 |
-10.51% |
-1226.40 |
-260.01 |
-908.12 |
-3.40% |
-1127.00 |
-4.22% |
808.72 |
3.03% |
| 20250403 |
103.47 |
-0.32% |
264.62 |
-429.78 |
153.08 |
1.04% |
-46.02 |
-0.31% |
157.56 |
1.07% |
| 20250402 |
103.80 |
0.10% |
1435.38 |
63.31 |
417.37 |
4.18% |
323.62 |
3.24% |
694.39 |
6.96% |
| 20250401 |
103.70 |
1.70% |
1718.99 |
-416.30 |
393.39 |
2.94% |
643.13 |
4.81% |
682.47 |
5.11% |
| 20250331 |
101.97 |
1.97% |
943.99 |
-1079.36 |
-315.73 |
-2.17% |
-50.98 |
-0.35% |
1310.70 |
9.01% |
| 20250328 |
100.00 |
-3.37% |
-1630.42 |
-1067.83 |
-1077.89 |
-5.93% |
-580.09 |
-3.19% |
27.56 |
0.15% |
| 20250327 |
103.49 |
0.95% |
1620.09 |
-1028.14 |
646.17 |
4.84% |
622.47 |
4.67% |
351.45 |
2.63% |
| 20250326 |
102.52 |
0.14% |
-1061.50 |
-2070.99 |
-62.24 |
-0.67% |
-518.28 |
-5.59% |
-480.98 |
-5.19% |
688082盛美上海 大单资金流向：成交单大于等于6万股或者30万元以上。
688082盛美上海 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688082盛美上海 小单资金流向：成交单小于1万股或5万元。
如何看盛美上海[688082]资金流向的流入和流出呢？什么是盛美上海[688082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛美上海[688082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛美上海[688082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
