688072拓荆科技 今日实时资金流向 |
15:00 |
-1447.56 |
-854.45 |
135.88 |
14:59 |
-1394.71 |
-854.42 |
161.46 |
14:58 |
-1394.71 |
-854.42 |
161.46 |
14:57 |
-1394.71 |
-854.42 |
161.46 |
14:56 |
-1438.36 |
-894.35 |
159.21 |
14:55 |
-1461.02 |
-941.01 |
149.31 |
14:54 |
-1411.20 |
-988.66 |
148.64 |
14:53 |
-1471.56 |
-1070.56 |
98.57 |
14:52 |
-1471.56 |
-1095.04 |
64.65 |
14:51 |
-1471.56 |
-1136.04 |
89.90 |
14:50 |
-1491.69 |
-1046.64 |
121.63 |
14:49 |
-1459.25 |
-957.16 |
217.44 |
14:48 |
-1412.24 |
-974.70 |
244.16 |
14:47 |
-1412.24 |
-943.16 |
279.78 |
14:46 |
-1412.24 |
-955.71 |
229.41 |
14:45 |
-1412.24 |
-949.45 |
296.36 |
14:44 |
-1412.24 |
-963.71 |
299.69 |
14:43 |
-1383.61 |
-951.64 |
313.28 |
14:42 |
-1650.96 |
-934.31 |
333.49 |
14:41 |
-1614.99 |
-903.17 |
344.69 |
14:40 |
-1584.79 |
-915.28 |
369.57 |
14:39 |
-1624.20 |
-967.91 |
328.18 |
14:38 |
-1624.20 |
-1003.63 |
288.76 |
14:37 |
-1519.35 |
-1011.58 |
303.51 |
14:36 |
-1585.16 |
-998.47 |
327.23 |
14:35 |
-1585.16 |
-1016.91 |
313.91 |
14:34 |
-1585.16 |
-1000.25 |
267.48 |
14:33 |
-1585.16 |
-1000.25 |
240.86 |
14:32 |
-1727.36 |
-1183.44 |
117.31 |
14:31 |
-1705.97 |
-1069.40 |
150.47 |
14:30 |
-1692.10 |
-1040.87 |
189.33 |
14:29 |
-1692.10 |
-1075.98 |
164.34 |
14:28 |
-1692.10 |
-1106.47 |
151.60 |
14:27 |
-1666.74 |
-1203.86 |
129.19 |
14:26 |
-1532.02 |
-1084.01 |
149.68 |
14:25 |
-1569.81 |
-1081.09 |
126.88 |
14:24 |
-1569.81 |
-1120.18 |
148.36 |
14:23 |
-1578.59 |
-1165.67 |
112.13 |
14:22 |
-1500.06 |
-1175.63 |
113.81 |
14:21 |
-1554.45 |
-1299.56 |
76.31 |
14:20 |
-1623.80 |
-1594.96 |
55.92 |
14:19 |
-1746.85 |
-1787.32 |
4.47 |
14:18 |
-1746.85 |
-1800.70 |
18.15 |
14:17 |
-1806.05 |
-1782.56 |
28.07 |
14:16 |
-1908.35 |
-1862.33 |
-21.54 |
14:15 |
-1908.35 |
-1885.92 |
-62.42 |
14:14 |
-1885.83 |
-1939.45 |
-79.36 |
14:13 |
-1908.37 |
-1934.91 |
-51.67 |
14:12 |
-1941.73 |
-1943.83 |
-119.78 |
14:11 |
-1941.73 |
-1918.12 |
-121.31 |
14:10 |
-1933.70 |
-1899.02 |
-108.52 |
14:09 |
-1988.12 |
-1930.64 |
-148.78 |
14:08 |
-1988.12 |
-1961.09 |
-184.39 |
14:07 |
-1988.12 |
-1974.58 |
-205.25 |
14:06 |
-2018.05 |
-2013.19 |
-277.78 |
14:05 |
-2018.05 |
-1984.00 |
-295.74 |
14:04 |
-2018.05 |
-2041.03 |
-319.30 |
14:03 |
-1987.20 |
-2066.20 |
-328.78 |
14:02 |
-1987.20 |
-2021.11 |
-318.40 |
14:01 |
-2011.71 |
-2012.21 |
-348.61 |
14:00 |
-1978.13 |
-2035.72 |
-363.05 |
13:59 |
-1978.13 |
-2042.97 |
-354.38 |
13:58 |
-1947.03 |
-2058.47 |
-353.01 |
13:57 |
-1902.29 |
-2033.35 |
-341.00 |
13:56 |
-1902.29 |
-2050.31 |
-335.68 |
13:55 |
-1902.29 |
-2055.74 |
-337.44 |
13:54 |
-1902.29 |
-2067.03 |
-338.02 |
13:53 |
-1930.44 |
-2034.24 |
-329.71 |
13:52 |
-1981.02 |
-2074.48 |
-383.01 |
13:51 |
-1981.02 |
-2107.51 |
-408.40 |
13:50 |
-1958.16 |
-2108.13 |
-440.40 |
13:49 |
-1867.31 |
-2068.84 |
-464.83 |
13:48 |
-1860.85 |
-2081.35 |
-467.81 |
13:47 |
-1860.85 |
-2081.35 |
-448.74 |
13:46 |
-1882.33 |
-2048.93 |
-445.58 |
13:45 |
-1912.05 |
-2110.19 |
-524.45 |
13:44 |
-1888.60 |
-2047.70 |
-522.27 |
13:43 |
-1852.93 |
-1899.94 |
-432.22 |
13:42 |
-1852.93 |
-1877.66 |
-419.33 |
13:41 |
-1852.93 |
-1824.85 |
-419.05 |
13:40 |
-1852.93 |
-1830.81 |
-427.99 |
13:39 |
-1852.93 |
-1799.79 |
-447.37 |
13:38 |
-1873.32 |
-1833.55 |
-457.09 |
13:37 |
-1894.61 |
-1763.98 |
-432.14 |
13:36 |
-1894.61 |
-1781.95 |
-426.22 |
13:35 |
-1894.61 |
-1781.76 |
-427.58 |
13:34 |
-1894.61 |
-1757.14 |
-432.93 |
13:33 |
-1894.61 |
-1711.94 |
-423.05 |
13:32 |
-1767.29 |
-1626.06 |
-418.34 |
13:31 |
-1712.08 |
-1513.78 |
-384.14 |
13:30 |
-1712.08 |
-1512.92 |
-358.24 |
13:29 |
-1659.43 |
-1618.49 |
-406.57 |
13:28 |
-1659.43 |
-1589.26 |
-405.54 |
13:27 |
-1599.81 |
-1532.52 |
-330.02 |
13:26 |
-1572.55 |
-1533.88 |
-316.90 |
13:25 |
-1633.53 |
-1595.35 |
-309.11 |
13:24 |
-1678.36 |
-1574.74 |
-298.80 |
13:23 |
-1678.36 |
-1585.24 |
-307.55 |
13:22 |
-1750.83 |
-1551.37 |
-322.15 |
13:21 |
-1771.80 |
-1452.27 |
-282.28 |
13:20 |
-1771.02 |
-1464.89 |
-293.50 |
13:19 |
-1771.02 |
-1477.21 |
-299.15 |
13:18 |
-1803.86 |
-1479.79 |
-295.99 |
13:17 |
-1826.35 |
-1527.26 |
-282.28 |
13:16 |
-1824.55 |
-1470.53 |
-302.21 |
13:15 |
-1855.89 |
-1533.16 |
-313.50 |
13:14 |
-1855.89 |
-1533.16 |
-307.03 |
13:13 |
-1855.89 |
-1542.96 |
-309.76 |
13:12 |
-1855.89 |
-1537.98 |
-330.73 |
13:11 |
-1855.89 |
-1566.80 |
-317.98 |
13:10 |
-1855.89 |
-1561.23 |
-300.43 |
13:09 |
-1882.83 |
-1601.57 |
-314.37 |
13:08 |
-1845.54 |
-1600.62 |
-329.77 |
13:07 |
-1845.54 |
-1571.40 |
-369.74 |
13:06 |
-1845.54 |
-1591.42 |
-366.67 |
13:05 |
-1845.54 |
-1574.95 |
-348.38 |
13:04 |
-1866.52 |
-1604.95 |
-360.32 |
13:03 |
-1866.52 |
-1606.19 |
-333.69 |
13:02 |
-1887.52 |
-1685.56 |
-351.69 |
13:01 |
-1887.52 |
-1679.57 |
-358.62 |
11:30 |
-1887.52 |
-1718.15 |
-330.06 |
11:29 |
-1887.52 |
-1710.98 |
-377.29 |
11:28 |
-1887.52 |
-1702.02 |
-381.75 |
11:27 |
-1887.52 |
-1702.02 |
-386.26 |
11:26 |
-1887.52 |
-1688.66 |
-375.25 |
11:25 |
-1914.36 |
-1753.90 |
-376.43 |
11:24 |
-1856.50 |
-1759.86 |
-370.17 |
11:23 |
-1856.50 |
-1754.62 |
-359.73 |
11:22 |
-1856.50 |
-1747.51 |
-363.54 |
11:21 |
-1805.69 |
-1715.65 |
-324.59 |
11:20 |
-1805.69 |
-1733.76 |
-334.30 |
11:19 |
-1858.70 |
-1733.76 |
-329.82 |
11:18 |
-1829.36 |
-1733.74 |
-334.79 |
11:17 |
-1829.36 |
-1733.74 |
-362.62 |
11:16 |
-1769.76 |
-1733.74 |
-354.79 |
11:15 |
-1769.76 |
-1713.49 |
-358.03 |
11:14 |
-1769.76 |
-1714.54 |
-357.88 |
11:13 |
-1769.76 |
-1734.54 |
-343.88 |
11:12 |
-1732.51 |
-1728.17 |
-346.85 |
11:11 |
-1732.51 |
-1674.65 |
-284.32 |
11:10 |
-1774.98 |
-1667.77 |
-284.36 |
11:09 |
-1774.98 |
-1675.62 |
-293.14 |
11:08 |
-1774.98 |
-1690.73 |
-276.28 |
11:07 |
-1774.98 |
-1690.73 |
-265.53 |
11:06 |
-1748.25 |
-1635.79 |
-259.45 |
11:05 |
-1748.25 |
-1642.35 |
-249.54 |
11:04 |
-1748.25 |
-1649.79 |
-241.77 |
11:03 |
-1583.63 |
-1658.70 |
-256.54 |
11:02 |
-1583.63 |
-1624.28 |
-256.70 |
11:01 |
-1583.63 |
-1615.36 |
-236.95 |
11:00 |
-1583.63 |
-1599.01 |
-225.12 |
10:59 |
-1583.63 |
-1607.93 |
-227.17 |
10:58 |
-1583.63 |
-1607.93 |
-234.81 |
10:57 |
-1611.16 |
-1597.05 |
-227.28 |
10:56 |
-1611.16 |
-1597.05 |
-230.10 |
10:55 |
-1611.16 |
-1604.48 |
-224.80 |
10:54 |
-1536.91 |
-1580.71 |
-201.54 |
10:53 |
-1536.91 |
-1575.05 |
-205.72 |
10:52 |
-1536.91 |
-1579.10 |
-230.74 |
10:51 |
-1536.91 |
-1579.10 |
-230.36 |
10:50 |
-1536.91 |
-1566.71 |
-228.75 |
10:49 |
-1509.18 |
-1559.38 |
-245.99 |
10:48 |
-1509.18 |
-1559.38 |
-227.69 |
10:47 |
-1509.18 |
-1569.78 |
-225.85 |
10:46 |
-1509.18 |
-1588.64 |
-228.54 |
10:45 |
-1529.98 |
-1623.63 |
-242.79 |
10:44 |
-1529.98 |
-1623.63 |
-247.62 |
10:43 |
-1529.98 |
-1642.93 |
-220.83 |
10:42 |
-1529.98 |
-1619.74 |
-217.83 |
10:41 |
-1529.98 |
-1607.19 |
-223.83 |
10:40 |
-1493.66 |
-1591.24 |
-209.05 |
10:39 |
-1414.29 |
-1532.93 |
-204.62 |
10:38 |
-1384.89 |
-1532.43 |
-198.86 |
10:37 |
-1384.89 |
-1533.42 |
-192.81 |
10:36 |
-1384.89 |
-1547.44 |
-213.68 |
10:35 |
-1364.05 |
-1527.29 |
-191.82 |
10:34 |
-1364.05 |
-1539.34 |
-207.59 |
10:33 |
-1392.46 |
-1544.47 |
-208.90 |
10:32 |
-1392.46 |
-1571.90 |
-220.26 |
10:31 |
-1537.44 |
-1587.78 |
-254.44 |
10:30 |
-1614.50 |
-1548.51 |
-289.83 |
10:29 |
-1588.95 |
-1527.66 |
-313.99 |
10:28 |
-1508.87 |
-1440.63 |
-233.38 |
10:27 |
-1508.87 |
-1391.63 |
-234.86 |
10:26 |
-1544.48 |
-1412.41 |
-255.61 |
10:25 |
-1396.12 |
-1381.12 |
-270.02 |
10:24 |
-1396.12 |
-1348.46 |
-257.67 |
10:23 |
-1309.79 |
-1330.49 |
-224.58 |
10:22 |
-873.35 |
-1176.91 |
-126.54 |
10:21 |
-873.35 |
-1204.62 |
-134.08 |
10:20 |
-903.17 |
-1225.50 |
-120.62 |
10:19 |
-947.22 |
-1182.71 |
-123.61 |
10:18 |
-947.22 |
-1158.63 |
-140.55 |
10:17 |
-949.02 |
-1195.26 |
-155.20 |
10:16 |
-990.34 |
-1191.09 |
-170.10 |
10:15 |
-990.34 |
-1184.17 |
-174.79 |
10:14 |
-976.57 |
-1184.41 |
-183.20 |
10:13 |
-976.57 |
-1192.78 |
-195.06 |
10:12 |
-1230.38 |
-1187.65 |
-179.65 |
10:11 |
-1174.94 |
-1199.94 |
-193.27 |
10:10 |
-1174.94 |
-1186.51 |
-198.18 |
10:09 |
-1174.94 |
-1186.51 |
-202.38 |
10:08 |
-1028.10 |
-1214.24 |
-211.61 |
10:07 |
-950.21 |
-1207.62 |
-192.32 |
10:06 |
-777.98 |
-1049.37 |
-137.51 |
10:05 |
-777.98 |
-1075.82 |
-118.45 |
10:04 |
-798.73 |
-1068.35 |
-101.88 |
10:03 |
-827.01 |
-1006.75 |
-71.52 |
10:02 |
-1045.58 |
-981.15 |
-90.95 |
10:01 |
-792.81 |
-928.54 |
-126.46 |
10:00 |
-559.29 |
-886.49 |
-74.13 |
09:59 |
-504.07 |
-823.54 |
-27.57 |
09:58 |
-654.85 |
-782.52 |
-33.75 |
09:57 |
-654.85 |
-719.83 |
-2.96 |
09:56 |
-684.85 |
-713.09 |
-0.99 |
09:55 |
-619.03 |
-712.73 |
-16.71 |
09:54 |
-482.83 |
-636.40 |
2.96 |
09:53 |
-327.87 |
-372.57 |
50.81 |
09:52 |
-358.87 |
-280.65 |
93.48 |
09:51 |
-358.87 |
-305.56 |
55.84 |
09:50 |
-358.87 |
-316.24 |
72.75 |
09:49 |
-322.06 |
-315.19 |
93.82 |
09:48 |
-286.80 |
-262.00 |
100.25 |
09:47 |
-308.78 |
-288.42 |
85.94 |
09:46 |
-269.70 |
-257.57 |
96.57 |
09:45 |
-306.79 |
-315.37 |
86.25 |
09:44 |
-306.79 |
-315.71 |
92.55 |
09:43 |
-271.37 |
-352.06 |
26.08 |
09:42 |
-175.68 |
-171.85 |
58.55 |
09:41 |
-151.71 |
-112.50 |
59.22 |
09:40 |
-124.66 |
-133.19 |
80.99 |
09:39 |
-124.66 |
-105.14 |
105.08 |
09:38 |
-124.66 |
-114.08 |
72.67 |
09:37 |
-102.14 |
-121.63 |
117.50 |
09:36 |
-102.14 |
-116.29 |
98.21 |
09:35 |
-300.04 |
-156.52 |
83.14 |
09:34 |
-128.58 |
-126.48 |
35.77 |
09:33 |
-20.88 |
-122.95 |
36.62 |
09:32 |
-76.94 |
-14.73 |
31.75 |
09:31 |
40.94 |
-7.78 |
44.00 |
09:30 |
0.00 |
-30.56 |
18.08 |
|
大单资金:-1447.56万元 |
成交额占比:-3.39% |
中单资金:-854.45万元 |
成交额占比:-2.00% |
小单资金:135.88万元 |
成交额占比:0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
151.00 |
0.00% |
-2166.13 |
5042.68 |
-1447.56 |
-3.39% |
-854.45 |
-2.00% |
135.88 |
0.32% |
20250624 |
151.00 |
-0.46% |
-2650.51 |
11738.05 |
-1023.81 |
-3.38% |
-888.35 |
-2.93% |
-738.35 |
-2.43% |
20250623 |
151.70 |
3.55% |
6966.08 |
10849.76 |
4969.48 |
9.24% |
1004.37 |
1.87% |
992.23 |
1.84% |
20250620 |
146.50 |
-0.07% |
2456.03 |
7899.27 |
-953.08 |
-4.34% |
1395.27 |
6.35% |
2013.84 |
9.16% |
20250619 |
146.60 |
0.94% |
6271.95 |
10829.63 |
3497.65 |
9.41% |
952.78 |
2.56% |
1821.52 |
4.90% |
20250618 |
145.50 |
3.61% |
10082.87 |
3053.15 |
5247.81 |
13.45% |
3539.08 |
9.07% |
1295.98 |
3.32% |
20250617 |
140.43 |
-1.24% |
-2398.47 |
-4633.11 |
-1912.10 |
-11.39% |
-648.04 |
-3.86% |
161.67 |
0.96% |
20250616 |
142.19 |
0.08% |
-1173.69 |
-7723.78 |
2018.99 |
6.76% |
-659.00 |
-2.21% |
-2533.68 |
-8.49% |
20250613 |
142.07 |
1.70% |
-3433.09 |
-8740.06 |
1977.28 |
4.98% |
-5046.30 |
-12.72% |
-364.07 |
-0.92% |
20250612 |
139.70 |
-2.40% |
-4183.26 |
-9391.74 |
-4278.83 |
-13.61% |
-213.59 |
-0.68% |
309.16 |
0.98% |
20250611 |
143.14 |
-0.87% |
-7174.13 |
329.42 |
-2438.45 |
-8.28% |
-2588.78 |
-8.79% |
-2146.90 |
-7.29% |
20250610 |
144.40 |
-4.29% |
-17113.97 |
-3318.03 |
-5002.77 |
-10.53% |
-5918.34 |
-12.45% |
-6192.86 |
-13.03% |
20250609 |
150.88 |
0.67% |
1205.76 |
2431.42 |
1002.71 |
3.94% |
-102.75 |
-0.40% |
305.80 |
1.20% |
20250606 |
149.87 |
0.45% |
1337.30 |
-1191.76 |
1325.60 |
5.12% |
-331.25 |
-1.28% |
342.95 |
1.33% |
20250605 |
149.20 |
5.00% |
10361.25 |
1184.50 |
5442.33 |
10.97% |
3269.43 |
6.59% |
1649.49 |
3.33% |
20250604 |
142.10 |
-2.72% |
-9121.07 |
-4903.49 |
-6085.90 |
-14.45% |
-2156.26 |
-5.12% |
-878.91 |
-2.09% |
20250603 |
146.07 |
-0.91% |
303.31 |
-807.87 |
746.68 |
2.04% |
2428.16 |
6.64% |
-2871.53 |
-7.85% |
20250530 |
147.41 |
-2.76% |
-2544.23 |
-1646.35 |
-2620.47 |
-10.52% |
-167.42 |
-0.67% |
243.66 |
0.98% |
20250529 |
151.60 |
4.34% |
7342.88 |
-57.02 |
3701.86 |
11.40% |
1329.28 |
4.09% |
2311.74 |
7.12% |
20250528 |
145.29 |
-0.01% |
563.63 |
-4216.49 |
-645.66 |
-4.12% |
-61.46 |
-0.39% |
1270.75 |
8.11% |
20250527 |
145.30 |
-2.81% |
-4746.14 |
-3964.32 |
-1990.28 |
-7.35% |
-2637.24 |
-9.74% |
-118.62 |
-0.44% |
20250526 |
149.50 |
1.71% |
-1325.44 |
-3434.28 |
-91.80 |
-0.29% |
-111.84 |
-0.35% |
-1121.80 |
-3.52% |
20250523 |
146.99 |
-1.04% |
-2529.30 |
-5086.46 |
-1031.14 |
-3.16% |
-1925.80 |
-5.90% |
427.64 |
1.31% |
20250522 |
148.54 |
-1.34% |
-4902.85 |
-4545.08 |
-457.61 |
-1.81% |
-4673.26 |
-18.48% |
228.02 |
0.90% |
20250521 |
150.55 |
-1.53% |
-5086.25 |
-7194.31 |
-393.49 |
-1.52% |
-4981.91 |
-19.20% |
289.15 |
1.11% |
20250520 |
152.89 |
-0.01% |
-1646.62 |
-7958.09 |
-1460.24 |
-6.28% |
-1210.69 |
-5.20% |
1024.31 |
4.40% |
20250519 |
152.90 |
-0.35% |
-4445.96 |
-7705.08 |
-1743.98 |
-6.40% |
-1511.71 |
-5.54% |
-1190.27 |
-4.37% |
20250516 |
153.43 |
0.49% |
-379.44 |
-11904.54 |
-489.76 |
-3.28% |
-187.23 |
-1.25% |
297.55 |
1.99% |
20250515 |
152.68 |
-1.88% |
-2998.50 |
-14830.34 |
-3106.84 |
-15.35% |
-531.79 |
-2.63% |
640.13 |
3.16% |
20250514 |
155.60 |
0.79% |
359.95 |
-9705.02 |
-1157.27 |
-4.89% |
540.38 |
2.29% |
976.84 |
4.13% |
688072拓荆科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向:成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢?什么是拓荆科技[688072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓荆科技[688072]资金流向的计算方法不同,所以数据会有不一致的情况。
|