| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
2580.32 |
-796.73 |
-3889.73 |
| 14:59 |
2631.52 |
-821.42 |
-3904.65 |
| 14:58 |
2631.52 |
-821.42 |
-3904.65 |
| 14:57 |
2631.52 |
-821.42 |
-3904.65 |
| 14:56 |
2789.97 |
-749.53 |
-3873.18 |
| 14:55 |
2821.46 |
-555.73 |
-3823.15 |
| 14:54 |
2783.69 |
-520.65 |
-3758.82 |
| 14:53 |
2780.39 |
-448.72 |
-3723.12 |
| 14:52 |
2813.20 |
-500.88 |
-3721.28 |
| 14:51 |
2806.30 |
-493.93 |
-3688.15 |
| 14:50 |
2827.68 |
-459.34 |
-3635.44 |
| 14:49 |
2889.12 |
-446.65 |
-3618.65 |
| 14:48 |
2970.08 |
-436.61 |
-3597.44 |
| 14:47 |
3031.14 |
-297.17 |
-3535.53 |
| 14:46 |
3031.14 |
-254.03 |
-3498.83 |
| 14:45 |
2985.30 |
-185.92 |
-3409.98 |
| 14:44 |
2930.38 |
-108.41 |
-3395.03 |
| 14:43 |
2929.52 |
-54.54 |
-3366.82 |
| 14:42 |
2824.22 |
71.75 |
-3241.05 |
| 14:41 |
2785.11 |
62.81 |
-3224.78 |
| 14:40 |
2851.15 |
151.01 |
-3084.29 |
| 14:39 |
2851.15 |
89.53 |
-3081.27 |
| 14:38 |
2851.15 |
68.42 |
-3093.46 |
| 14:37 |
2851.15 |
18.98 |
-3094.84 |
| 14:36 |
2851.15 |
13.82 |
-3091.34 |
| 14:35 |
2868.56 |
52.88 |
-3072.08 |
| 14:34 |
2812.79 |
67.38 |
-3024.72 |
| 14:33 |
2840.04 |
98.17 |
-2933.38 |
| 14:32 |
2863.16 |
121.27 |
-2871.36 |
| 14:31 |
2841.82 |
177.72 |
-2762.97 |
| 14:30 |
2841.82 |
136.41 |
-2765.61 |
| 14:29 |
2863.78 |
146.32 |
-2750.77 |
| 14:28 |
2928.74 |
119.22 |
-2751.48 |
| 14:27 |
2928.74 |
163.30 |
-2710.98 |
| 14:26 |
2928.74 |
108.97 |
-2754.96 |
| 14:25 |
2953.50 |
98.66 |
-2724.64 |
| 14:24 |
2953.50 |
100.26 |
-2721.16 |
| 14:23 |
2953.50 |
75.28 |
-2737.71 |
| 14:22 |
2953.50 |
60.39 |
-2737.49 |
| 14:21 |
3087.12 |
33.99 |
-2705.05 |
| 14:20 |
3087.12 |
27.37 |
-2759.23 |
| 14:19 |
3087.12 |
33.96 |
-2801.62 |
| 14:18 |
3087.12 |
-5.87 |
-2885.99 |
| 14:17 |
3087.12 |
-63.90 |
-2999.54 |
| 14:16 |
3087.12 |
-63.90 |
-3020.59 |
| 14:15 |
3115.17 |
-80.39 |
-3090.73 |
| 14:14 |
3151.40 |
-44.88 |
-3069.47 |
| 14:13 |
3181.06 |
-62.49 |
-3059.63 |
| 14:12 |
3089.14 |
-93.61 |
-3035.47 |
| 14:11 |
3112.97 |
-67.86 |
-2965.53 |
| 14:10 |
3164.09 |
17.35 |
-2935.03 |
| 14:09 |
3164.09 |
-9.09 |
-2952.93 |
| 14:08 |
3111.26 |
123.28 |
-2852.01 |
| 14:07 |
3068.06 |
125.17 |
-2864.95 |
| 14:06 |
3261.14 |
188.33 |
-2718.12 |
| 14:05 |
3261.14 |
175.88 |
-2757.74 |
| 14:04 |
3261.14 |
148.55 |
-2754.44 |
| 14:03 |
3261.14 |
105.43 |
-2747.34 |
| 14:02 |
3261.14 |
7.93 |
-2815.87 |
| 14:01 |
3261.14 |
-42.48 |
-2881.94 |
| 14:00 |
3261.14 |
-107.07 |
-2947.27 |
| 13:59 |
3261.14 |
-153.00 |
-3007.51 |
| 13:58 |
3261.14 |
-126.81 |
-3043.95 |
| 13:57 |
3261.14 |
-158.58 |
-3124.24 |
| 13:56 |
3186.12 |
-25.63 |
-3159.78 |
| 13:55 |
3210.85 |
-36.19 |
-3130.28 |
| 13:54 |
3213.95 |
-51.79 |
-3052.19 |
| 13:53 |
3270.93 |
-49.37 |
-3026.85 |
| 13:52 |
3242.89 |
-47.95 |
-2970.69 |
| 13:51 |
3242.89 |
-121.20 |
-2975.83 |
| 13:50 |
3242.89 |
-127.22 |
-2950.38 |
| 13:49 |
3242.89 |
-138.44 |
-2966.73 |
| 13:48 |
3264.32 |
-81.13 |
-2925.79 |
| 13:47 |
3264.32 |
-100.89 |
-2929.15 |
| 13:46 |
3264.32 |
-139.37 |
-2933.09 |
| 13:45 |
3264.32 |
-134.91 |
-2920.89 |
| 13:44 |
3236.32 |
-145.22 |
-2930.38 |
| 13:43 |
3304.97 |
-99.27 |
-2856.82 |
| 13:42 |
3279.33 |
-47.01 |
-2703.37 |
| 13:41 |
3257.88 |
-61.79 |
-2684.43 |
| 13:40 |
3352.88 |
-85.45 |
-2623.46 |
| 13:39 |
3328.11 |
-78.85 |
-2604.81 |
| 13:38 |
3359.14 |
-56.42 |
-2598.91 |
| 13:37 |
3359.14 |
-72.24 |
-2593.26 |
| 13:36 |
3210.25 |
-147.35 |
-2543.48 |
| 13:35 |
3182.27 |
-180.60 |
-2534.94 |
| 13:34 |
3102.73 |
-66.66 |
-2401.99 |
| 13:33 |
3076.28 |
-50.97 |
-2396.67 |
| 13:32 |
3057.27 |
6.38 |
-2363.85 |
| 13:31 |
3057.27 |
-49.99 |
-2374.56 |
| 13:30 |
3156.97 |
7.59 |
-2312.10 |
| 13:29 |
3105.75 |
-15.22 |
-2299.39 |
| 13:28 |
3072.97 |
22.41 |
-2228.74 |
| 13:27 |
3072.97 |
-32.03 |
-2233.22 |
| 13:26 |
3019.14 |
-134.07 |
-2224.60 |
| 13:25 |
3159.07 |
-52.59 |
-2169.97 |
| 13:24 |
3383.10 |
33.76 |
-2063.18 |
| 13:23 |
3408.26 |
125.56 |
-1995.59 |
| 13:22 |
3597.34 |
238.02 |
-1907.01 |
| 13:21 |
3597.34 |
286.21 |
-1809.77 |
| 13:20 |
3600.06 |
227.53 |
-1822.88 |
| 13:19 |
3600.06 |
313.07 |
-1754.06 |
| 13:18 |
3923.27 |
396.19 |
-1651.36 |
| 13:17 |
3923.27 |
366.29 |
-1657.50 |
| 13:16 |
4005.75 |
482.43 |
-1535.79 |
| 13:15 |
3972.75 |
552.15 |
-1461.25 |
| 13:14 |
3994.24 |
577.88 |
-1451.73 |
| 13:13 |
4043.90 |
614.45 |
-1467.29 |
| 13:12 |
4073.76 |
637.01 |
-1450.29 |
| 13:11 |
4073.76 |
561.11 |
-1517.17 |
| 13:10 |
4235.93 |
486.16 |
-1512.95 |
| 13:09 |
4235.93 |
471.02 |
-1554.43 |
| 13:08 |
4205.83 |
527.61 |
-1528.09 |
| 13:07 |
4348.44 |
676.94 |
-1400.16 |
| 13:06 |
4348.44 |
616.23 |
-1364.63 |
| 13:05 |
4308.95 |
682.33 |
-1324.32 |
| 13:04 |
4360.30 |
721.20 |
-1275.67 |
| 13:03 |
4333.63 |
703.75 |
-1265.30 |
| 13:02 |
4303.62 |
705.48 |
-1269.09 |
| 13:01 |
4303.62 |
726.17 |
-1228.87 |
| 11:30 |
4303.62 |
744.41 |
-1101.13 |
| 11:29 |
4325.94 |
721.78 |
-1080.88 |
| 11:28 |
4289.61 |
742.57 |
-1085.31 |
| 11:27 |
4296.72 |
771.23 |
-1055.07 |
| 11:26 |
4098.67 |
785.74 |
-986.16 |
| 11:25 |
4020.40 |
965.02 |
-941.21 |
| 11:24 |
4010.68 |
884.19 |
-992.05 |
| 11:23 |
3968.82 |
858.10 |
-1029.31 |
| 11:22 |
3998.96 |
862.84 |
-1011.40 |
| 11:21 |
3920.13 |
607.13 |
-1139.18 |
| 11:20 |
3890.68 |
618.89 |
-1115.38 |
| 11:19 |
3959.13 |
629.08 |
-1083.89 |
| 11:18 |
3959.13 |
621.46 |
-1098.77 |
| 11:17 |
4022.74 |
617.79 |
-1166.90 |
| 11:16 |
4023.96 |
660.27 |
-1134.88 |
| 11:15 |
4057.39 |
686.18 |
-1180.44 |
| 11:14 |
3828.85 |
695.47 |
-1242.23 |
| 11:13 |
3807.55 |
749.98 |
-1226.61 |
| 11:12 |
3809.82 |
704.97 |
-1230.79 |
| 11:11 |
3782.52 |
651.41 |
-1257.02 |
| 11:10 |
3782.52 |
604.98 |
-1277.31 |
| 11:09 |
3832.32 |
619.93 |
-1245.91 |
| 11:08 |
3911.59 |
669.51 |
-1178.42 |
| 11:07 |
4061.87 |
795.80 |
-999.03 |
| 11:06 |
4061.87 |
860.07 |
-973.20 |
| 11:05 |
4090.87 |
849.96 |
-964.99 |
| 11:04 |
3950.45 |
829.81 |
-980.67 |
| 11:03 |
3925.48 |
836.79 |
-997.20 |
| 11:02 |
3884.51 |
802.07 |
-993.36 |
| 11:01 |
3884.51 |
772.02 |
-999.63 |
| 11:00 |
3884.51 |
793.51 |
-1016.46 |
| 10:59 |
3962.53 |
821.21 |
-1002.99 |
| 10:58 |
3962.53 |
853.28 |
-991.88 |
| 10:57 |
3962.53 |
812.47 |
-988.32 |
| 10:56 |
4004.05 |
839.04 |
-980.31 |
| 10:55 |
3980.32 |
882.59 |
-962.58 |
| 10:54 |
3980.32 |
847.60 |
-972.61 |
| 10:53 |
4005.25 |
779.94 |
-975.64 |
| 10:52 |
3979.30 |
733.64 |
-1012.09 |
| 10:51 |
3904.01 |
730.07 |
-1017.65 |
| 10:50 |
3940.52 |
756.66 |
-995.71 |
| 10:49 |
4004.84 |
854.35 |
-894.39 |
| 10:48 |
4193.90 |
967.59 |
-806.18 |
| 10:47 |
4253.58 |
953.93 |
-789.68 |
| 10:46 |
4363.48 |
991.28 |
-731.77 |
| 10:45 |
4363.48 |
1039.23 |
-688.27 |
| 10:44 |
4342.09 |
1012.32 |
-697.84 |
| 10:43 |
4189.32 |
967.08 |
-709.95 |
| 10:42 |
4554.90 |
977.68 |
-672.78 |
| 10:41 |
4514.40 |
971.52 |
-683.36 |
| 10:40 |
4483.85 |
1026.04 |
-677.76 |
| 10:39 |
4440.79 |
995.94 |
-695.46 |
| 10:38 |
4440.79 |
1004.69 |
-688.99 |
| 10:37 |
4320.06 |
950.29 |
-687.21 |
| 10:36 |
4292.40 |
913.05 |
-713.34 |
| 10:35 |
4243.57 |
885.09 |
-739.00 |
| 10:34 |
4158.28 |
856.33 |
-715.53 |
| 10:33 |
4014.40 |
877.17 |
-666.62 |
| 10:32 |
4014.40 |
804.00 |
-684.59 |
| 10:31 |
4053.29 |
760.29 |
-717.81 |
| 10:30 |
3974.60 |
749.81 |
-716.14 |
| 10:29 |
3974.60 |
660.97 |
-715.64 |
| 10:28 |
4014.63 |
663.75 |
-723.37 |
| 10:27 |
4038.22 |
594.08 |
-742.26 |
| 10:26 |
4014.19 |
630.75 |
-746.90 |
| 10:25 |
3547.92 |
609.94 |
-742.52 |
| 10:24 |
3487.76 |
623.28 |
-775.61 |
| 10:23 |
3487.76 |
611.55 |
-801.00 |
| 10:22 |
3487.76 |
547.50 |
-824.24 |
| 10:21 |
3518.35 |
451.75 |
-851.49 |
| 10:20 |
3823.31 |
562.32 |
-820.41 |
| 10:19 |
3811.66 |
585.46 |
-791.26 |
| 10:18 |
3755.80 |
566.09 |
-784.73 |
| 10:17 |
3806.92 |
668.22 |
-692.14 |
| 10:16 |
3873.68 |
722.05 |
-657.20 |
| 10:15 |
3860.51 |
649.95 |
-670.97 |
| 10:14 |
3907.24 |
653.42 |
-596.18 |
| 10:13 |
3876.36 |
643.62 |
-533.56 |
| 10:12 |
3922.30 |
526.47 |
-556.46 |
| 10:11 |
3942.93 |
619.09 |
-516.80 |
| 10:10 |
3964.68 |
645.86 |
-533.06 |
| 10:09 |
3900.74 |
674.47 |
-546.29 |
| 10:08 |
3975.43 |
556.89 |
-574.56 |
| 10:07 |
3938.16 |
727.86 |
-511.35 |
| 10:06 |
4300.29 |
1065.93 |
-392.99 |
| 10:05 |
4832.72 |
1116.01 |
-382.95 |
| 10:04 |
4169.59 |
1119.92 |
-324.66 |
| 10:03 |
4070.24 |
1075.81 |
-289.98 |
| 10:02 |
4125.23 |
1022.54 |
-265.60 |
| 10:01 |
3918.06 |
963.54 |
-255.21 |
| 10:00 |
3514.56 |
860.71 |
-325.48 |
| 09:59 |
3312.46 |
821.79 |
-329.89 |
| 09:58 |
3353.86 |
826.08 |
-346.21 |
| 09:57 |
3339.37 |
995.97 |
-326.77 |
| 09:56 |
3494.47 |
1089.05 |
-337.38 |
| 09:55 |
3523.39 |
1109.10 |
-249.81 |
| 09:54 |
3467.94 |
1031.42 |
-337.17 |
| 09:53 |
3378.35 |
1121.02 |
-259.40 |
| 09:52 |
3126.40 |
1107.91 |
-168.38 |
| 09:51 |
2622.02 |
939.27 |
-94.11 |
| 09:50 |
2712.76 |
976.59 |
-28.74 |
| 09:49 |
1646.36 |
855.73 |
-95.72 |
| 09:48 |
1417.35 |
881.46 |
-88.73 |
| 09:47 |
1420.27 |
993.92 |
9.07 |
| 09:46 |
1240.69 |
919.70 |
-17.82 |
| 09:45 |
1050.22 |
681.76 |
-124.39 |
| 09:44 |
1077.06 |
728.15 |
-63.67 |
| 09:43 |
869.70 |
652.93 |
-65.95 |
| 09:42 |
846.42 |
668.71 |
-77.02 |
| 09:41 |
854.54 |
608.74 |
-44.41 |
| 09:40 |
852.72 |
591.77 |
-24.06 |
| 09:39 |
1186.69 |
693.64 |
10.67 |
| 09:38 |
1240.78 |
763.43 |
92.98 |
| 09:37 |
1088.31 |
583.78 |
71.79 |
| 09:36 |
784.64 |
534.23 |
99.72 |
| 09:35 |
602.17 |
482.73 |
51.00 |
| 09:34 |
430.26 |
431.34 |
79.13 |
| 09:33 |
193.60 |
355.73 |
42.48 |
| 09:32 |
115.61 |
254.14 |
92.39 |
| 09:31 |
249.18 |
305.58 |
83.82 |
| 09:30 |
0.00 |
41.41 |
15.82 |
|
| 大单资金：2580.32万元 |
成交额占比：2.70% |
| 中单资金：-796.73万元 |
成交额占比：-0.83% |
| 小单资金：-3889.73万元 |
成交额占比：-4.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
163.95 |
0.39% |
-2106.14 |
-2901.37 |
2580.32 |
2.70% |
-796.73 |
-0.83% |
-3889.73 |
-4.08% |
| 20250813 |
163.31 |
0.27% |
-4282.25 |
-6531.96 |
-1656.19 |
-3.22% |
-1579.90 |
-3.08% |
-1046.16 |
-2.04% |
| 20250812 |
162.87 |
-1.43% |
-7126.62 |
-8006.65 |
-4156.03 |
-6.01% |
-2217.48 |
-3.20% |
-753.11 |
-1.09% |
| 20250811 |
165.23 |
0.35% |
1554.79 |
-4488.04 |
1446.86 |
3.35% |
-1760.68 |
-4.07% |
1868.61 |
4.32% |
| 20250808 |
164.65 |
-0.84% |
-1757.15 |
-4591.33 |
-1116.33 |
-2.39% |
-1065.37 |
-2.28% |
424.55 |
0.91% |
| 20250807 |
166.04 |
-0.21% |
-2977.65 |
-2390.89 |
-1050.27 |
-1.67% |
-897.46 |
-1.43% |
-1029.92 |
-1.64% |
| 20250806 |
166.39 |
-0.99% |
-5678.00 |
-4021.75 |
-3130.88 |
-4.98% |
-3748.95 |
-5.97% |
1201.83 |
1.91% |
| 20250805 |
168.05 |
-1.43% |
-2202.85 |
-1684.67 |
-637.42 |
-1.12% |
-1385.51 |
-2.44% |
-179.92 |
-0.32% |
| 20250804 |
170.49 |
0.27% |
990.54 |
6406.81 |
1343.57 |
3.41% |
596.31 |
1.52% |
-949.34 |
-2.41% |
| 20250801 |
170.03 |
-0.31% |
3487.48 |
8288.91 |
1084.11 |
2.64% |
1026.23 |
2.50% |
1377.14 |
3.36% |
| 20250731 |
170.56 |
-2.36% |
-5332.31 |
5654.80 |
-2681.13 |
-4.40% |
-3041.18 |
-4.99% |
390.00 |
0.64% |
| 20250730 |
174.68 |
-1.31% |
-1505.60 |
10959.41 |
-793.80 |
-1.78% |
-978.36 |
-2.19% |
266.56 |
0.60% |
| 20250729 |
177.00 |
1.01% |
7167.27 |
26940.65 |
7454.06 |
10.74% |
279.41 |
0.40% |
-566.20 |
-0.82% |
| 20250728 |
175.23 |
-0.52% |
5022.42 |
25305.67 |
3225.67 |
6.46% |
1608.44 |
3.22% |
188.31 |
0.38% |
| 20250725 |
176.15 |
-0.37% |
-414.68 |
20405.59 |
-1550.00 |
-1.99% |
-1951.81 |
-2.51% |
3087.13 |
3.96% |
| 20250724 |
176.81 |
0.82% |
6097.19 |
30777.93 |
2623.48 |
3.96% |
801.33 |
1.21% |
2672.38 |
4.03% |
| 20250723 |
175.37 |
6.49% |
16793.08 |
25556.10 |
15187.44 |
13.32% |
241.78 |
0.21% |
1363.86 |
1.20% |
| 20250722 |
164.68 |
0.90% |
6779.79 |
11017.75 |
5819.08 |
7.16% |
-247.96 |
-0.31% |
1208.67 |
1.49% |
| 20250721 |
163.21 |
-0.58% |
-369.69 |
4414.06 |
-1674.41 |
-3.64% |
-596.54 |
-1.30% |
1901.26 |
4.13% |
| 20250718 |
164.16 |
4.86% |
7156.84 |
3715.37 |
8822.34 |
8.76% |
-2447.95 |
-2.43% |
782.45 |
0.78% |
| 20250717 |
156.55 |
-1.05% |
-3135.92 |
-3087.84 |
-2598.35 |
-6.36% |
-1856.81 |
-4.54% |
1319.24 |
3.23% |
| 20250716 |
158.21 |
0.08% |
-1134.32 |
-670.93 |
649.09 |
2.28% |
-1117.88 |
-3.92% |
-665.53 |
-2.33% |
| 20250715 |
158.08 |
-1.13% |
411.31 |
47.49 |
-784.61 |
-2.17% |
218.18 |
0.60% |
977.74 |
2.71% |
| 20250714 |
159.88 |
-2.50% |
-2228.16 |
1085.60 |
-2373.10 |
-7.69% |
-338.14 |
-1.10% |
483.08 |
1.57% |
| 20250711 |
163.98 |
1.18% |
3802.77 |
9671.71 |
2019.13 |
4.28% |
1847.25 |
3.92% |
-63.61 |
-0.13% |
| 20250710 |
162.06 |
-0.50% |
3565.46 |
18294.60 |
-181.44 |
-0.63% |
2487.66 |
8.70% |
1259.24 |
4.40% |
| 20250709 |
162.88 |
0.47% |
3983.17 |
18076.43 |
1367.51 |
3.13% |
585.51 |
1.34% |
2030.15 |
4.65% |
| 20250708 |
162.11 |
-0.36% |
1399.35 |
14465.55 |
253.50 |
0.59% |
-724.59 |
-1.68% |
1870.44 |
4.33% |
| 20250707 |
162.69 |
2.84% |
10302.98 |
13851.12 |
6213.01 |
8.29% |
2047.34 |
2.73% |
2042.63 |
2.73% |
| 20250704 |
158.20 |
5.78% |
16092.00 |
8785.85 |
10642.02 |
13.11% |
4356.69 |
5.37% |
1093.29 |
1.35% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
