| 688059华锐精密 今日实时资金流向 |
| 15:00 |
2107.48 |
397.30 |
0.00 |
| 14:59 |
2263.56 |
413.20 |
0.00 |
| 14:58 |
2263.56 |
413.20 |
0.00 |
| 14:57 |
2263.56 |
413.20 |
0.00 |
| 14:56 |
2240.02 |
396.53 |
0.00 |
| 14:55 |
2192.88 |
388.49 |
0.00 |
| 14:54 |
2128.62 |
380.48 |
0.00 |
| 14:53 |
2128.62 |
360.76 |
0.00 |
| 14:52 |
2128.62 |
360.76 |
0.00 |
| 14:51 |
2179.31 |
373.63 |
0.00 |
| 14:50 |
2179.31 |
378.65 |
0.00 |
| 14:49 |
2199.41 |
373.48 |
0.00 |
| 14:48 |
2199.41 |
379.12 |
0.00 |
| 14:47 |
2091.48 |
372.31 |
0.00 |
| 14:46 |
2137.07 |
368.78 |
0.00 |
| 14:45 |
2179.28 |
382.97 |
0.00 |
| 14:44 |
2179.28 |
377.21 |
0.00 |
| 14:43 |
2179.28 |
393.04 |
0.00 |
| 14:42 |
2179.28 |
414.16 |
0.00 |
| 14:41 |
2149.65 |
407.59 |
0.00 |
| 14:40 |
2149.65 |
428.56 |
0.00 |
| 14:39 |
2149.65 |
441.74 |
0.00 |
| 14:38 |
2354.12 |
441.74 |
0.00 |
| 14:37 |
2387.28 |
441.74 |
0.00 |
| 14:36 |
2387.28 |
509.81 |
0.00 |
| 14:35 |
2418.01 |
514.60 |
0.00 |
| 14:34 |
2369.78 |
514.60 |
0.00 |
| 14:33 |
2369.78 |
506.13 |
0.00 |
| 14:32 |
2369.78 |
489.30 |
0.00 |
| 14:31 |
2329.89 |
488.92 |
0.00 |
| 14:30 |
2275.82 |
452.03 |
0.00 |
| 14:29 |
2190.07 |
412.18 |
0.00 |
| 14:28 |
2055.56 |
397.85 |
0.00 |
| 14:27 |
2055.56 |
385.46 |
0.00 |
| 14:26 |
2055.56 |
410.49 |
0.00 |
| 14:25 |
2014.48 |
392.11 |
0.00 |
| 14:24 |
2014.48 |
385.60 |
0.00 |
| 14:23 |
2014.48 |
375.59 |
0.00 |
| 14:22 |
1971.10 |
375.59 |
0.00 |
| 14:21 |
2018.25 |
375.59 |
0.00 |
| 14:20 |
1975.35 |
362.86 |
0.00 |
| 14:19 |
1975.35 |
392.54 |
0.00 |
| 14:18 |
1948.22 |
345.03 |
0.00 |
| 14:17 |
1892.73 |
357.54 |
0.00 |
| 14:16 |
1892.73 |
357.54 |
0.00 |
| 14:15 |
1892.73 |
330.84 |
0.00 |
| 14:14 |
1892.73 |
330.84 |
0.00 |
| 14:13 |
1913.06 |
330.84 |
0.00 |
| 14:12 |
1913.06 |
330.84 |
0.00 |
| 14:11 |
1913.06 |
330.84 |
0.00 |
| 14:10 |
1913.06 |
330.84 |
0.00 |
| 14:09 |
1913.06 |
330.84 |
0.00 |
| 14:08 |
1913.06 |
330.84 |
0.00 |
| 14:07 |
1913.06 |
313.71 |
0.00 |
| 14:06 |
1889.65 |
313.71 |
0.00 |
| 14:05 |
1889.65 |
294.59 |
0.00 |
| 14:04 |
1852.40 |
261.28 |
0.00 |
| 14:03 |
1773.35 |
271.45 |
0.00 |
| 14:02 |
1749.15 |
271.45 |
0.00 |
| 14:01 |
1749.15 |
271.45 |
0.00 |
| 14:00 |
1749.15 |
262.11 |
0.00 |
| 13:59 |
1772.71 |
249.28 |
0.00 |
| 13:58 |
1772.71 |
249.28 |
0.00 |
| 13:57 |
1772.71 |
249.28 |
0.00 |
| 13:56 |
1772.71 |
249.28 |
0.00 |
| 13:55 |
1772.71 |
249.28 |
0.00 |
| 13:54 |
1772.71 |
261.40 |
0.00 |
| 13:53 |
1772.71 |
268.18 |
0.00 |
| 13:52 |
1772.71 |
275.79 |
0.00 |
| 13:51 |
1772.71 |
291.22 |
0.00 |
| 13:50 |
1772.71 |
291.22 |
0.00 |
| 13:49 |
1715.34 |
291.22 |
0.00 |
| 13:48 |
1715.34 |
291.22 |
0.00 |
| 13:47 |
1668.24 |
309.00 |
0.00 |
| 13:46 |
1668.24 |
308.09 |
0.00 |
| 13:45 |
1668.24 |
307.38 |
0.00 |
| 13:44 |
1632.08 |
305.37 |
0.00 |
| 13:43 |
1632.08 |
311.82 |
0.00 |
| 13:42 |
1654.29 |
290.13 |
0.00 |
| 13:41 |
1654.29 |
287.47 |
0.00 |
| 13:40 |
1520.94 |
229.22 |
0.00 |
| 13:39 |
1520.94 |
224.53 |
0.00 |
| 13:38 |
1520.94 |
239.30 |
0.00 |
| 13:37 |
1520.94 |
264.30 |
0.00 |
| 13:36 |
1520.94 |
264.30 |
0.00 |
| 13:35 |
1461.24 |
314.60 |
0.00 |
| 13:34 |
1461.24 |
314.60 |
0.00 |
| 13:33 |
1461.24 |
301.82 |
0.00 |
| 13:32 |
1461.24 |
273.93 |
0.00 |
| 13:31 |
1461.24 |
266.95 |
0.00 |
| 13:30 |
1461.24 |
266.95 |
0.00 |
| 13:29 |
1461.24 |
301.76 |
0.00 |
| 13:28 |
1461.24 |
317.78 |
0.00 |
| 13:27 |
1461.24 |
317.78 |
0.00 |
| 13:26 |
1547.19 |
303.42 |
0.00 |
| 13:25 |
1571.05 |
291.50 |
0.00 |
| 13:24 |
1637.80 |
279.33 |
0.00 |
| 13:23 |
1617.78 |
310.69 |
0.00 |
| 13:22 |
1617.78 |
315.54 |
0.00 |
| 13:21 |
1687.13 |
348.01 |
0.00 |
| 13:20 |
1634.99 |
391.82 |
0.00 |
| 13:19 |
1758.78 |
363.59 |
0.00 |
| 13:18 |
1709.29 |
365.60 |
0.00 |
| 13:17 |
1439.71 |
190.61 |
0.00 |
| 13:16 |
1495.66 |
202.69 |
0.00 |
| 13:15 |
1531.05 |
175.10 |
0.00 |
| 13:14 |
1512.17 |
127.07 |
0.00 |
| 13:13 |
1453.04 |
141.35 |
0.00 |
| 13:12 |
1457.97 |
116.35 |
0.00 |
| 13:11 |
1413.69 |
56.26 |
0.00 |
| 13:10 |
1414.94 |
12.43 |
0.00 |
| 13:09 |
1414.94 |
53.29 |
0.00 |
| 13:08 |
1474.50 |
156.34 |
0.00 |
| 13:07 |
1359.96 |
165.41 |
0.00 |
| 13:06 |
1025.19 |
163.35 |
0.00 |
| 13:05 |
893.63 |
149.09 |
0.00 |
| 13:04 |
719.61 |
110.26 |
0.00 |
| 13:03 |
557.85 |
87.30 |
0.00 |
| 13:02 |
-2.06 |
74.75 |
0.00 |
| 13:01 |
3.85 |
53.55 |
0.00 |
| 11:30 |
3.85 |
93.66 |
0.00 |
| 11:29 |
3.85 |
55.56 |
0.00 |
| 11:28 |
-27.36 |
-9.19 |
0.00 |
| 11:27 |
-27.36 |
-9.19 |
0.00 |
| 11:26 |
-27.36 |
-9.19 |
0.00 |
| 11:25 |
-27.36 |
-6.65 |
0.00 |
| 11:24 |
-27.36 |
-6.65 |
0.00 |
| 11:23 |
-27.36 |
-18.41 |
0.00 |
| 11:22 |
-15.54 |
-27.63 |
0.00 |
| 11:21 |
-15.54 |
51.91 |
0.00 |
| 11:20 |
6.42 |
51.91 |
0.00 |
| 11:19 |
-50.31 |
42.88 |
0.00 |
| 11:18 |
-38.31 |
-17.09 |
0.00 |
| 11:17 |
-38.31 |
-34.16 |
0.00 |
| 11:16 |
2.60 |
-26.43 |
0.00 |
| 11:15 |
-78.19 |
-16.62 |
0.00 |
| 11:14 |
-107.11 |
-79.56 |
0.00 |
| 11:13 |
-107.11 |
-98.82 |
0.00 |
| 11:12 |
-107.11 |
-113.61 |
0.00 |
| 11:11 |
-107.11 |
-147.31 |
0.00 |
| 11:10 |
-107.11 |
-156.28 |
0.00 |
| 11:09 |
-107.11 |
-156.28 |
0.00 |
| 11:08 |
-107.11 |
-156.28 |
0.00 |
| 11:07 |
-107.11 |
-156.28 |
0.00 |
| 11:06 |
-107.11 |
-168.34 |
0.00 |
| 11:05 |
-107.11 |
-177.26 |
0.00 |
| 11:04 |
-107.11 |
-177.26 |
0.00 |
| 11:03 |
-107.11 |
-187.96 |
0.00 |
| 11:02 |
-107.11 |
-202.94 |
0.00 |
| 11:01 |
106.39 |
-118.32 |
0.00 |
| 11:00 |
106.39 |
-118.32 |
0.00 |
| 10:59 |
106.39 |
-118.32 |
0.00 |
| 10:58 |
106.39 |
-128.99 |
0.00 |
| 10:57 |
106.39 |
-128.99 |
0.00 |
| 10:56 |
106.39 |
-126.76 |
0.00 |
| 10:55 |
84.14 |
-126.76 |
0.00 |
| 10:54 |
84.14 |
-126.76 |
0.00 |
| 10:53 |
84.14 |
-126.76 |
0.00 |
| 10:52 |
84.14 |
-137.44 |
0.00 |
| 10:51 |
61.89 |
-137.44 |
0.00 |
| 10:50 |
61.89 |
-147.33 |
0.00 |
| 10:49 |
61.89 |
-128.60 |
0.00 |
| 10:48 |
61.89 |
-128.60 |
0.00 |
| 10:47 |
61.89 |
-128.60 |
0.00 |
| 10:46 |
61.89 |
-138.59 |
0.00 |
| 10:45 |
61.89 |
-138.59 |
0.00 |
| 10:44 |
61.89 |
-138.59 |
0.00 |
| 10:43 |
115.47 |
-113.14 |
0.00 |
| 10:42 |
115.47 |
-113.14 |
0.00 |
| 10:41 |
115.47 |
-113.14 |
0.00 |
| 10:40 |
115.47 |
-78.26 |
0.00 |
| 10:39 |
115.47 |
-71.99 |
0.00 |
| 10:38 |
115.47 |
-60.81 |
0.00 |
| 10:37 |
115.47 |
-60.81 |
0.00 |
| 10:36 |
79.62 |
-73.78 |
0.00 |
| 10:35 |
79.62 |
-94.34 |
0.00 |
| 10:34 |
79.62 |
-101.46 |
0.00 |
| 10:33 |
79.62 |
-101.46 |
0.00 |
| 10:32 |
79.62 |
-101.46 |
0.00 |
| 10:31 |
79.62 |
-95.17 |
0.00 |
| 10:30 |
79.62 |
-95.17 |
0.00 |
| 10:29 |
79.62 |
-95.17 |
0.00 |
| 10:28 |
79.62 |
-96.96 |
0.00 |
| 10:27 |
79.62 |
-113.66 |
0.00 |
| 10:26 |
79.62 |
-113.66 |
0.00 |
| 10:25 |
79.62 |
-113.66 |
0.00 |
| 10:24 |
79.62 |
-113.66 |
0.00 |
| 10:23 |
79.62 |
-113.66 |
0.00 |
| 10:22 |
79.62 |
-119.41 |
0.00 |
| 10:21 |
79.62 |
-119.41 |
0.00 |
| 10:20 |
79.62 |
-119.41 |
0.00 |
| 10:19 |
3.32 |
-138.10 |
0.00 |
| 10:18 |
3.32 |
-132.77 |
0.00 |
| 10:17 |
3.32 |
-132.77 |
0.00 |
| 10:16 |
3.32 |
-132.77 |
0.00 |
| 10:15 |
3.32 |
-132.77 |
0.00 |
| 10:14 |
3.32 |
-132.77 |
0.00 |
| 10:13 |
3.32 |
-145.51 |
0.00 |
| 10:12 |
3.32 |
-145.51 |
0.00 |
| 10:11 |
3.32 |
-147.60 |
0.00 |
| 10:10 |
3.32 |
-147.60 |
0.00 |
| 10:09 |
3.32 |
-147.60 |
0.00 |
| 10:08 |
3.32 |
-147.60 |
0.00 |
| 10:07 |
3.32 |
-133.39 |
0.00 |
| 10:06 |
3.32 |
-126.67 |
0.00 |
| 10:05 |
3.32 |
-118.74 |
0.00 |
| 10:04 |
3.32 |
-112.63 |
0.00 |
| 10:03 |
3.32 |
-112.63 |
0.00 |
| 10:02 |
3.32 |
-112.63 |
0.00 |
| 10:01 |
3.32 |
-112.63 |
0.00 |
| 10:00 |
3.32 |
-112.63 |
0.00 |
| 09:59 |
3.32 |
-123.28 |
0.00 |
| 09:58 |
53.07 |
-145.42 |
0.00 |
| 09:57 |
53.07 |
-139.40 |
0.00 |
| 09:56 |
53.07 |
-133.80 |
0.00 |
| 09:55 |
53.07 |
-133.80 |
0.00 |
| 09:54 |
53.07 |
-139.06 |
0.00 |
| 09:53 |
53.07 |
-132.85 |
0.00 |
| 09:52 |
73.50 |
-132.85 |
0.00 |
| 09:51 |
73.50 |
-87.77 |
0.00 |
| 09:50 |
73.50 |
-93.56 |
0.00 |
| 09:49 |
73.50 |
-93.56 |
0.00 |
| 09:48 |
73.50 |
-36.96 |
0.00 |
| 09:47 |
73.50 |
-27.18 |
0.00 |
| 09:46 |
73.50 |
-20.55 |
0.00 |
| 09:45 |
73.50 |
3.86 |
0.00 |
| 09:44 |
73.50 |
15.46 |
0.00 |
| 09:43 |
73.50 |
25.60 |
0.00 |
| 09:42 |
73.50 |
33.12 |
0.00 |
| 09:41 |
115.37 |
40.25 |
0.00 |
| 09:40 |
115.37 |
54.53 |
0.00 |
| 09:39 |
116.94 |
74.64 |
0.00 |
| 09:38 |
92.51 |
61.81 |
0.00 |
| 09:37 |
92.51 |
46.58 |
0.00 |
| 09:36 |
37.98 |
23.00 |
0.00 |
| 09:35 |
37.98 |
46.73 |
0.00 |
| 09:34 |
37.98 |
35.92 |
0.00 |
| 09:33 |
37.98 |
50.87 |
0.00 |
| 09:32 |
0.00 |
6.77 |
0.00 |
| 09:31 |
0.00 |
-4.54 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2107.48万元 |
成交额占比：9.98% |
| 中单资金：397.30万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
47.10 |
7.14% |
2864.03 |
1128.29 |
2107.48 |
9.98% |
397.30 |
1.88% |
359.25 |
1.70% |
| 20250708 |
43.96 |
1.78% |
2122.58 |
-3125.39 |
924.35 |
8.44% |
706.71 |
6.45% |
491.52 |
4.49% |
| 20250707 |
43.19 |
-3.16% |
-2740.97 |
-7248.58 |
-2332.82 |
-22.81% |
-537.52 |
-5.26% |
129.37 |
1.27% |
| 20250704 |
44.60 |
-2.81% |
-1591.42 |
-6754.03 |
644.89 |
5.14% |
-938.84 |
-7.48% |
-1297.47 |
-10.34% |
| 20250703 |
45.89 |
1.39% |
-788.73 |
-8121.04 |
-215.61 |
-2.91% |
11.19 |
0.15% |
-584.31 |
-7.89% |
| 20250702 |
45.26 |
-2.27% |
-2624.63 |
-8712.63 |
-2146.20 |
-19.57% |
-428.82 |
-3.91% |
-49.61 |
-0.45% |
| 20250701 |
46.31 |
-0.96% |
-4865.52 |
-6735.93 |
-3198.84 |
-25.11% |
-360.49 |
-2.83% |
-1306.19 |
-10.25% |
| 20250630 |
46.76 |
2.21% |
-564.29 |
-3783.08 |
-1838.27 |
-16.46% |
767.07 |
6.87% |
506.91 |
4.54% |
| 20250627 |
45.75 |
0.57% |
-1945.94 |
-1191.86 |
-722.12 |
-11.40% |
-255.33 |
-4.03% |
-968.49 |
-15.28% |
| 20250626 |
45.49 |
-0.89% |
-1880.02 |
-95.34 |
-807.20 |
-9.58% |
-449.97 |
-5.34% |
-622.85 |
-7.39% |
| 20250625 |
45.90 |
-0.56% |
-13.81 |
42.12 |
-169.50 |
-1.99% |
-64.07 |
-0.75% |
219.76 |
2.58% |
| 20250624 |
65.22 |
4.52% |
606.98 |
367.94 |
-245.99 |
-2.23% |
-1.16 |
-0.01% |
854.13 |
7.73% |
| 20250623 |
62.40 |
0.79% |
399.74 |
112.31 |
752.95 |
14.64% |
-423.98 |
-8.25% |
70.77 |
1.38% |
| 20250620 |
61.91 |
-1.40% |
-50.15 |
-1577.71 |
374.40 |
5.08% |
-318.55 |
-4.32% |
-106.00 |
-1.44% |
| 20250619 |
62.79 |
-5.45% |
-945.50 |
-2122.90 |
-669.74 |
-5.58% |
-438.21 |
-3.65% |
162.45 |
1.35% |
| 20250618 |
66.41 |
-0.54% |
179.61 |
-1234.15 |
156.32 |
2.17% |
304.35 |
4.23% |
-281.06 |
-3.91% |
| 20250617 |
66.77 |
-1.48% |
-2144.39 |
-2023.87 |
-501.62 |
-7.82% |
-231.89 |
-3.61% |
-1410.88 |
-21.98% |
| 20250616 |
67.77 |
2.33% |
-760.50 |
-1898.19 |
-937.07 |
-13.81% |
182.34 |
2.69% |
-5.77 |
-0.09% |
| 20250613 |
66.23 |
-1.37% |
-1242.90 |
-848.33 |
-170.79 |
-2.31% |
-573.77 |
-7.77% |
-498.34 |
-6.75% |
| 20250612 |
67.15 |
-1.37% |
238.68 |
-682.61 |
219.01 |
5.14% |
13.21 |
0.31% |
6.46 |
0.15% |
| 20250611 |
68.08 |
-0.28% |
-958.54 |
-39.48 |
-633.40 |
-12.58% |
89.01 |
1.77% |
-414.15 |
-8.22% |
| 20250610 |
68.27 |
-0.44% |
-1292.01 |
-488.38 |
-375.94 |
-5.17% |
-894.73 |
-12.30% |
-21.34 |
-0.29% |
| 20250609 |
68.57 |
-0.42% |
812.28 |
-50.26 |
112.79 |
1.49% |
408.36 |
5.38% |
291.13 |
3.83% |
| 20250606 |
68.86 |
-1.47% |
-714.50 |
-604.72 |
-5.07 |
-0.08% |
-420.67 |
-6.56% |
-288.76 |
-4.50% |
| 20250605 |
69.89 |
1.73% |
1755.50 |
-1716.90 |
862.14 |
9.96% |
330.92 |
3.82% |
562.44 |
6.50% |
| 20250604 |
68.70 |
-2.82% |
-1478.74 |
-3171.72 |
-1082.30 |
-13.46% |
-277.30 |
-3.45% |
-119.14 |
-1.48% |
| 20250603 |
70.69 |
0.43% |
38.31 |
-2172.80 |
62.18 |
0.95% |
60.85 |
0.93% |
-84.72 |
-1.29% |
| 20250530 |
70.39 |
0.19% |
-587.17 |
-6475.86 |
-441.67 |
-4.45% |
235.90 |
2.37% |
-381.40 |
-3.84% |
| 20250529 |
70.26 |
-1.13% |
-1799.39 |
-1594.38 |
-1117.25 |
-10.64% |
-661.23 |
-6.29% |
-20.91 |
-0.20% |
| 20250528 |
71.06 |
-2.72% |
-1085.47 |
-1960.07 |
-592.68 |
-5.07% |
-417.57 |
-3.57% |
-75.22 |
-0.64% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
