| 688049炬芯科技 今日实时资金流向 |
| 15:00 |
56.16 |
-645.28 |
1551.54 |
| 14:59 |
-256.50 |
-712.98 |
1506.85 |
| 14:58 |
-256.50 |
-712.98 |
1506.85 |
| 14:57 |
-256.50 |
-712.98 |
1506.85 |
| 14:56 |
-276.91 |
-747.54 |
1422.81 |
| 14:55 |
-276.91 |
-746.29 |
1429.05 |
| 14:54 |
-328.96 |
-754.46 |
1375.06 |
| 14:53 |
-328.96 |
-759.69 |
1372.80 |
| 14:52 |
-367.72 |
-763.36 |
1333.78 |
| 14:51 |
-362.32 |
-779.61 |
1272.71 |
| 14:50 |
-395.89 |
-759.18 |
1242.16 |
| 14:49 |
-450.11 |
-818.14 |
1190.74 |
| 14:48 |
-473.14 |
-768.41 |
1161.92 |
| 14:47 |
-443.83 |
-737.70 |
1110.99 |
| 14:46 |
-443.83 |
-745.92 |
1082.22 |
| 14:45 |
-391.42 |
-779.95 |
1068.77 |
| 14:44 |
-391.42 |
-737.31 |
1018.08 |
| 14:43 |
-391.42 |
-780.10 |
909.86 |
| 14:42 |
-391.42 |
-817.17 |
891.72 |
| 14:41 |
-367.32 |
-822.83 |
883.79 |
| 14:40 |
-388.29 |
-816.95 |
896.80 |
| 14:39 |
-309.59 |
-831.30 |
876.84 |
| 14:38 |
-283.34 |
-808.81 |
866.52 |
| 14:37 |
-283.34 |
-803.55 |
869.92 |
| 14:36 |
-283.34 |
-811.89 |
860.84 |
| 14:35 |
-283.34 |
-806.68 |
886.12 |
| 14:34 |
-178.11 |
-799.67 |
880.97 |
| 14:33 |
-178.11 |
-799.67 |
886.74 |
| 14:32 |
-178.11 |
-793.34 |
875.03 |
| 14:31 |
-178.11 |
-779.88 |
874.68 |
| 14:30 |
-178.11 |
-769.35 |
875.35 |
| 14:29 |
-178.11 |
-735.32 |
868.31 |
| 14:28 |
-178.11 |
-763.30 |
858.33 |
| 14:27 |
-178.11 |
-757.60 |
882.08 |
| 14:26 |
-178.11 |
-752.44 |
873.37 |
| 14:25 |
-146.55 |
-729.56 |
863.14 |
| 14:24 |
-120.91 |
-729.56 |
852.73 |
| 14:23 |
-120.91 |
-714.22 |
816.50 |
| 14:22 |
-120.91 |
-699.40 |
814.46 |
| 14:21 |
-120.91 |
-689.27 |
809.40 |
| 14:20 |
-120.91 |
-720.72 |
805.25 |
| 14:19 |
-120.91 |
-688.47 |
826.61 |
| 14:18 |
-120.91 |
-680.03 |
832.11 |
| 14:17 |
-120.91 |
-680.03 |
833.11 |
| 14:16 |
-120.91 |
-690.13 |
843.21 |
| 14:15 |
-120.91 |
-686.24 |
832.25 |
| 14:14 |
-120.91 |
-686.24 |
819.25 |
| 14:13 |
-94.54 |
-691.52 |
812.03 |
| 14:12 |
-52.34 |
-691.52 |
806.93 |
| 14:11 |
-52.34 |
-675.68 |
807.50 |
| 14:10 |
-52.34 |
-675.68 |
810.97 |
| 14:09 |
-52.34 |
-682.16 |
806.57 |
| 14:08 |
0.46 |
-651.84 |
812.65 |
| 14:07 |
53.27 |
-642.34 |
820.72 |
| 14:06 |
52.04 |
-646.36 |
796.44 |
| 14:05 |
52.04 |
-657.00 |
785.41 |
| 14:04 |
74.27 |
-685.20 |
781.68 |
| 14:03 |
74.27 |
-678.85 |
783.00 |
| 14:02 |
46.18 |
-684.33 |
763.49 |
| 14:01 |
46.18 |
-678.79 |
759.45 |
| 14:00 |
69.41 |
-678.79 |
773.00 |
| 13:59 |
69.41 |
-678.79 |
765.04 |
| 13:58 |
69.41 |
-682.28 |
764.61 |
| 13:57 |
69.41 |
-687.57 |
751.44 |
| 13:56 |
69.41 |
-679.43 |
752.41 |
| 13:55 |
69.41 |
-679.43 |
751.82 |
| 13:54 |
90.49 |
-676.61 |
755.95 |
| 13:53 |
90.49 |
-676.61 |
752.46 |
| 13:52 |
90.49 |
-676.61 |
742.09 |
| 13:51 |
122.17 |
-660.65 |
751.75 |
| 13:50 |
122.17 |
-651.14 |
743.40 |
| 13:49 |
122.17 |
-621.05 |
765.76 |
| 13:48 |
122.17 |
-664.89 |
763.28 |
| 13:47 |
122.17 |
-660.13 |
772.70 |
| 13:46 |
122.17 |
-666.47 |
764.35 |
| 13:45 |
122.17 |
-671.75 |
760.04 |
| 13:44 |
98.96 |
-686.53 |
762.71 |
| 13:43 |
150.13 |
-660.75 |
777.76 |
| 13:42 |
150.13 |
-637.29 |
767.14 |
| 13:41 |
150.13 |
-628.85 |
779.65 |
| 13:40 |
150.13 |
-620.93 |
761.09 |
| 13:39 |
150.13 |
-620.93 |
754.82 |
| 13:38 |
150.13 |
-620.93 |
746.08 |
| 13:37 |
150.13 |
-613.51 |
715.65 |
| 13:36 |
150.13 |
-612.51 |
702.05 |
| 13:35 |
150.13 |
-613.65 |
693.22 |
| 13:34 |
176.51 |
-631.53 |
685.26 |
| 13:33 |
176.51 |
-623.63 |
676.69 |
| 13:32 |
176.51 |
-613.43 |
684.09 |
| 13:31 |
176.51 |
-600.29 |
675.60 |
| 13:30 |
176.51 |
-557.81 |
685.30 |
| 13:29 |
176.51 |
-557.81 |
686.11 |
| 13:28 |
197.64 |
-546.20 |
689.33 |
| 13:27 |
197.64 |
-545.68 |
687.40 |
| 13:26 |
197.64 |
-545.68 |
690.55 |
| 13:25 |
160.08 |
-519.58 |
698.12 |
| 13:24 |
180.18 |
-491.72 |
700.77 |
| 13:23 |
180.18 |
-486.42 |
711.08 |
| 13:22 |
142.71 |
-495.94 |
733.50 |
| 13:21 |
142.71 |
-511.97 |
713.89 |
| 13:20 |
142.71 |
-508.78 |
721.44 |
| 13:19 |
142.71 |
-510.64 |
737.67 |
| 13:18 |
142.71 |
-501.46 |
750.72 |
| 13:17 |
142.71 |
-500.41 |
761.59 |
| 13:16 |
142.71 |
-500.41 |
769.96 |
| 13:15 |
115.14 |
-459.35 |
795.61 |
| 13:14 |
115.14 |
-441.34 |
787.31 |
| 13:13 |
137.39 |
-398.01 |
800.47 |
| 13:12 |
74.24 |
-493.49 |
759.96 |
| 13:11 |
28.74 |
-518.88 |
751.86 |
| 13:10 |
55.11 |
-504.35 |
768.67 |
| 13:09 |
55.11 |
-531.55 |
768.90 |
| 13:08 |
55.11 |
-503.07 |
759.09 |
| 13:07 |
45.82 |
-457.72 |
764.49 |
| 13:06 |
135.60 |
-404.02 |
741.05 |
| 13:05 |
135.60 |
-422.31 |
668.01 |
| 13:04 |
135.60 |
-440.78 |
656.06 |
| 13:03 |
156.74 |
-440.77 |
660.80 |
| 13:02 |
156.74 |
-456.67 |
609.18 |
| 13:01 |
156.74 |
-522.33 |
557.81 |
| 11:30 |
194.78 |
-533.56 |
525.68 |
| 11:29 |
194.78 |
-533.56 |
527.25 |
| 11:28 |
194.78 |
-538.81 |
510.60 |
| 11:27 |
194.78 |
-539.09 |
501.67 |
| 11:26 |
194.78 |
-586.41 |
484.58 |
| 11:25 |
194.78 |
-585.63 |
487.25 |
| 11:24 |
194.78 |
-579.35 |
485.57 |
| 11:23 |
194.78 |
-565.75 |
455.25 |
| 11:22 |
194.78 |
-545.99 |
462.61 |
| 11:21 |
194.78 |
-552.28 |
463.13 |
| 11:20 |
173.82 |
-604.16 |
442.45 |
| 11:19 |
173.82 |
-580.99 |
404.29 |
| 11:18 |
173.82 |
-593.86 |
388.50 |
| 11:17 |
173.82 |
-593.86 |
366.77 |
| 11:16 |
152.10 |
-601.17 |
361.22 |
| 11:15 |
178.36 |
-601.17 |
341.47 |
| 11:14 |
212.67 |
-595.31 |
350.84 |
| 11:13 |
212.67 |
-602.71 |
340.67 |
| 11:12 |
212.67 |
-597.45 |
318.38 |
| 11:11 |
212.67 |
-617.91 |
253.18 |
| 11:10 |
191.47 |
-623.63 |
208.26 |
| 11:09 |
243.56 |
-618.17 |
178.56 |
| 11:08 |
243.56 |
-612.95 |
162.37 |
| 11:07 |
243.56 |
-613.08 |
156.66 |
| 11:06 |
211.27 |
-602.54 |
153.37 |
| 11:05 |
211.27 |
-593.14 |
143.77 |
| 11:04 |
211.27 |
-593.14 |
133.79 |
| 11:03 |
211.27 |
-604.14 |
127.27 |
| 11:02 |
211.27 |
-604.14 |
105.03 |
| 11:01 |
246.98 |
-604.14 |
90.86 |
| 11:00 |
246.98 |
-609.49 |
85.97 |
| 10:59 |
246.98 |
-606.34 |
81.15 |
| 10:58 |
246.98 |
-606.34 |
58.54 |
| 10:57 |
246.98 |
-589.58 |
56.81 |
| 10:56 |
246.98 |
-606.30 |
42.13 |
| 10:55 |
325.42 |
-625.39 |
36.82 |
| 10:54 |
325.42 |
-643.61 |
8.87 |
| 10:53 |
325.42 |
-643.61 |
-10.79 |
| 10:52 |
325.42 |
-628.98 |
-22.58 |
| 10:51 |
325.42 |
-628.98 |
-56.59 |
| 10:50 |
325.42 |
-628.98 |
-59.46 |
| 10:49 |
325.42 |
-613.61 |
-91.34 |
| 10:48 |
325.42 |
-608.40 |
-94.89 |
| 10:47 |
325.42 |
-598.60 |
-99.26 |
| 10:46 |
325.42 |
-589.95 |
-119.74 |
| 10:45 |
325.42 |
-589.95 |
-120.83 |
| 10:44 |
325.42 |
-603.38 |
-169.30 |
| 10:43 |
325.42 |
-603.92 |
-152.64 |
| 10:42 |
325.42 |
-609.05 |
-153.68 |
| 10:41 |
325.42 |
-618.82 |
-165.42 |
| 10:40 |
301.46 |
-661.55 |
-218.77 |
| 10:39 |
301.46 |
-655.37 |
-224.84 |
| 10:38 |
305.62 |
-676.44 |
-281.02 |
| 10:37 |
331.63 |
-646.62 |
-309.75 |
| 10:36 |
305.23 |
-627.96 |
-311.71 |
| 10:35 |
143.03 |
-615.28 |
-349.46 |
| 10:34 |
143.03 |
-551.87 |
-370.81 |
| 10:33 |
247.05 |
-533.71 |
-356.93 |
| 10:32 |
247.05 |
-477.73 |
-394.93 |
| 10:31 |
230.84 |
-404.63 |
-362.61 |
| 10:30 |
230.84 |
-373.91 |
-319.76 |
| 10:29 |
230.84 |
-373.16 |
-288.28 |
| 10:28 |
209.81 |
-413.19 |
-281.65 |
| 10:27 |
245.60 |
-398.46 |
-270.36 |
| 10:26 |
320.17 |
-411.25 |
-236.66 |
| 10:25 |
320.17 |
-411.25 |
-232.35 |
| 10:24 |
286.37 |
-426.41 |
-235.48 |
| 10:23 |
309.85 |
-396.01 |
-234.04 |
| 10:22 |
309.85 |
-433.67 |
-222.53 |
| 10:21 |
309.85 |
-445.28 |
-218.17 |
| 10:20 |
347.24 |
-428.51 |
-212.63 |
| 10:19 |
347.24 |
-426.09 |
-255.84 |
| 10:18 |
347.24 |
-431.34 |
-264.83 |
| 10:17 |
347.24 |
-443.04 |
-278.66 |
| 10:16 |
366.09 |
-441.46 |
-287.65 |
| 10:15 |
366.09 |
-445.80 |
-304.73 |
| 10:14 |
366.09 |
-461.11 |
-313.65 |
| 10:13 |
386.96 |
-432.22 |
-328.05 |
| 10:12 |
386.96 |
-455.51 |
-381.39 |
| 10:11 |
212.05 |
-507.01 |
-414.87 |
| 10:10 |
212.05 |
-508.48 |
-430.66 |
| 10:09 |
160.18 |
-504.07 |
-452.26 |
| 10:08 |
184.20 |
-529.67 |
-456.72 |
| 10:07 |
248.40 |
-518.79 |
-393.22 |
| 10:06 |
301.74 |
-503.17 |
-383.96 |
| 10:05 |
277.75 |
-516.45 |
-387.84 |
| 10:04 |
313.89 |
-514.58 |
-393.57 |
| 10:03 |
313.89 |
-489.51 |
-368.77 |
| 10:02 |
340.08 |
-480.07 |
-393.01 |
| 10:01 |
457.66 |
-479.44 |
-401.67 |
| 10:00 |
543.01 |
-399.56 |
-343.92 |
| 09:59 |
543.01 |
-383.28 |
-334.96 |
| 09:58 |
616.99 |
-289.30 |
-300.72 |
| 09:57 |
716.95 |
-279.31 |
-268.85 |
| 09:56 |
787.11 |
-264.00 |
-212.93 |
| 09:55 |
787.11 |
-212.19 |
-208.76 |
| 09:54 |
787.11 |
-165.80 |
-188.62 |
| 09:53 |
787.11 |
-135.33 |
-135.13 |
| 09:52 |
787.11 |
-142.50 |
-147.47 |
| 09:51 |
787.11 |
-112.96 |
-108.06 |
| 09:50 |
763.78 |
-77.99 |
-86.60 |
| 09:49 |
889.90 |
-59.68 |
21.11 |
| 09:48 |
791.40 |
-36.84 |
-43.76 |
| 09:47 |
815.04 |
24.96 |
-34.87 |
| 09:46 |
716.07 |
-3.51 |
-36.94 |
| 09:45 |
716.07 |
7.87 |
-1.83 |
| 09:44 |
656.37 |
-71.96 |
-26.69 |
| 09:43 |
577.14 |
-137.28 |
-46.57 |
| 09:42 |
480.98 |
-213.61 |
-87.51 |
| 09:41 |
517.08 |
-273.25 |
-48.93 |
| 09:40 |
304.29 |
-328.98 |
-72.71 |
| 09:39 |
294.99 |
-309.92 |
-151.37 |
| 09:38 |
227.51 |
-362.90 |
-177.57 |
| 09:37 |
55.31 |
-254.53 |
-147.32 |
| 09:36 |
3.72 |
-231.67 |
-115.11 |
| 09:35 |
2.89 |
-252.52 |
-90.02 |
| 09:34 |
47.49 |
-259.06 |
-105.92 |
| 09:33 |
113.98 |
-249.64 |
-191.13 |
| 09:32 |
1.32 |
-301.44 |
-65.26 |
| 09:31 |
109.72 |
30.35 |
-60.58 |
| 09:30 |
122.05 |
60.06 |
9.78 |
|
| 大单资金：56.16万元 |
成交额占比：0.17% |
| 中单资金：-645.28万元 |
成交额占比：-1.90% |
| 小单资金：1551.54万元 |
成交额占比：4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
52.34 |
-0.36% |
829.65 |
-13896.69 |
-65.83 |
-0.19% |
-651.81 |
-1.92% |
1547.29 |
4.56% |
| 20250512 |
52.53 |
1.45% |
-2345.26 |
-10942.81 |
-890.92 |
-2.85% |
-603.84 |
-1.93% |
-850.50 |
-2.72% |
| 20250509 |
51.78 |
-3.07% |
-5108.18 |
210.90 |
-3493.59 |
-9.75% |
-1466.30 |
-4.09% |
-148.29 |
-0.41% |
| 20250508 |
53.42 |
-2.78% |
-5735.03 |
4910.12 |
-4216.32 |
-9.73% |
-748.36 |
-1.73% |
-770.35 |
-1.78% |
| 20250507 |
54.95 |
-1.56% |
-5640.83 |
8466.07 |
-5230.03 |
-11.03% |
-1370.49 |
-2.89% |
959.69 |
2.02% |
| 20250506 |
55.82 |
2.05% |
222.05 |
13223.61 |
2888.05 |
5.11% |
488.70 |
0.86% |
-3154.70 |
-5.58% |
| 20250430 |
54.70 |
8.62% |
9823.82 |
10373.36 |
10262.79 |
12.47% |
1659.09 |
2.02% |
-2098.06 |
-2.55% |
| 20250429 |
50.36 |
1.31% |
690.35 |
465.76 |
1205.63 |
4.43% |
978.81 |
3.60% |
-1494.09 |
-5.49% |
| 20250428 |
49.71 |
1.35% |
-1763.31 |
-3274.96 |
-660.37 |
-2.87% |
-62.64 |
-0.27% |
-1040.30 |
-4.52% |
| 20250425 |
49.05 |
-0.26% |
-1435.21 |
-2795.30 |
-472.49 |
-2.36% |
-882.29 |
-4.40% |
-80.43 |
-0.40% |
| 20250424 |
49.18 |
-4.89% |
-572.33 |
-3593.52 |
37.80 |
0.09% |
-1433.18 |
-3.45% |
823.05 |
1.98% |
| 20250423 |
51.71 |
1.59% |
-650.10 |
2705.92 |
355.19 |
1.14% |
-329.77 |
-1.06% |
-675.52 |
-2.16% |
| 20250422 |
50.90 |
-2.12% |
-3415.55 |
-555.63 |
-2535.09 |
-8.27% |
-728.52 |
-2.38% |
-151.94 |
-0.50% |
| 20250421 |
52.00 |
-0.25% |
-414.31 |
5274.68 |
-180.71 |
-0.44% |
-786.21 |
-1.93% |
552.61 |
1.35% |
| 20250418 |
52.13 |
-1.29% |
-1171.34 |
3996.75 |
-1270.71 |
-3.03% |
-2325.85 |
-5.55% |
2425.22 |
5.79% |
| 20250417 |
52.81 |
6.24% |
7075.38 |
8166.46 |
6337.24 |
8.36% |
1739.93 |
2.29% |
-1001.79 |
-1.32% |
| 20250416 |
49.71 |
-0.74% |
-1651.85 |
1172.85 |
-2906.36 |
-6.03% |
-533.59 |
-1.11% |
1788.10 |
3.71% |
| 20250415 |
50.08 |
3.47% |
2606.25 |
3316.71 |
3295.22 |
5.52% |
1284.68 |
2.15% |
-1973.65 |
-3.30% |
| 20250414 |
48.40 |
-0.12% |
-131.62 |
-1932.54 |
-1458.64 |
-2.95% |
467.66 |
0.94% |
859.36 |
1.74% |
| 20250411 |
48.46 |
12.75% |
10172.64 |
-2179.73 |
2899.00 |
2.83% |
2227.63 |
2.18% |
5046.01 |
4.93% |
| 20250410 |
42.98 |
19.99% |
-3977.94 |
-5342.69 |
-656.37 |
-1.95% |
-1712.49 |
-5.09% |
-1609.08 |
-4.78% |
| 20250409 |
35.82 |
0.62% |
258.63 |
-5888.44 |
-762.50 |
-2.47% |
-634.46 |
-2.05% |
1655.59 |
5.36% |
| 20250408 |
35.60 |
-2.47% |
-2827.95 |
-4798.08 |
-1954.03 |
-5.61% |
-2494.54 |
-7.16% |
1620.62 |
4.65% |
| 20250407 |
36.50 |
-19.99% |
-1676.98 |
-591.63 |
-1705.83 |
-5.81% |
-1307.72 |
-4.46% |
1336.57 |
4.55% |
| 20250403 |
45.62 |
-3.94% |
-2085.81 |
985.27 |
-263.96 |
-0.90% |
-1732.70 |
-5.94% |
-89.15 |
-0.31% |
| 20250402 |
47.49 |
-1.17% |
-2376.96 |
2766.50 |
-1202.12 |
-7.74% |
-484.89 |
-3.12% |
-689.95 |
-4.44% |
| 20250401 |
48.05 |
0.40% |
-394.31 |
5292.35 |
327.86 |
0.97% |
1198.67 |
3.56% |
-1920.84 |
-5.71% |
| 20250331 |
47.86 |
2.97% |
3946.72 |
4451.69 |
2252.42 |
6.33% |
964.31 |
2.71% |
729.99 |
2.05% |
| 20250328 |
46.48 |
1.00% |
-1621.14 |
2540.14 |
-128.93 |
-0.51% |
-569.75 |
-2.27% |
-922.46 |
-3.67% |
| 20250327 |
46.02 |
2.84% |
3602.18 |
290.48 |
1517.27 |
5.19% |
2201.85 |
7.53% |
-116.94 |
-0.40% |
688049炬芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向：成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢？什么是炬芯科技[688049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬芯科技[688049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
