| 688048长光华芯 今日实时资金流向 |
| 15:00 |
733.95 |
377.41 |
186.81 |
| 14:59 |
917.43 |
333.16 |
182.15 |
| 14:58 |
917.43 |
333.16 |
182.15 |
| 14:57 |
917.43 |
318.15 |
183.65 |
| 14:56 |
775.93 |
368.73 |
203.08 |
| 14:55 |
635.09 |
342.73 |
191.08 |
| 14:54 |
582.01 |
303.94 |
186.99 |
| 14:53 |
514.59 |
279.31 |
233.25 |
| 14:52 |
576.31 |
254.25 |
241.87 |
| 14:51 |
689.03 |
259.80 |
264.96 |
| 14:50 |
761.20 |
270.68 |
288.08 |
| 14:49 |
665.84 |
275.99 |
285.58 |
| 14:48 |
751.49 |
321.12 |
363.85 |
| 14:47 |
726.59 |
256.67 |
354.52 |
| 14:46 |
544.47 |
209.79 |
357.10 |
| 14:45 |
544.02 |
215.32 |
358.02 |
| 14:44 |
473.24 |
218.61 |
370.58 |
| 14:43 |
349.78 |
216.48 |
383.15 |
| 14:42 |
349.78 |
193.57 |
408.42 |
| 14:41 |
193.57 |
159.95 |
376.10 |
| 14:40 |
156.18 |
139.55 |
382.49 |
| 14:39 |
180.13 |
92.07 |
379.53 |
| 14:38 |
199.55 |
92.83 |
363.20 |
| 14:37 |
-48.12 |
19.31 |
263.94 |
| 14:36 |
-48.12 |
18.76 |
275.47 |
| 14:35 |
-26.73 |
-2.89 |
316.32 |
| 14:34 |
5.14 |
-18.10 |
315.73 |
| 14:33 |
15.02 |
26.17 |
361.06 |
| 14:32 |
79.25 |
59.76 |
385.71 |
| 14:31 |
77.22 |
96.34 |
452.12 |
| 14:30 |
47.24 |
117.63 |
473.61 |
| 14:29 |
34.24 |
70.70 |
456.80 |
| 14:28 |
34.24 |
14.55 |
487.24 |
| 14:27 |
6.21 |
-38.23 |
489.85 |
| 14:26 |
29.69 |
-74.74 |
537.35 |
| 14:25 |
4.25 |
-114.42 |
532.54 |
| 14:24 |
33.61 |
-148.42 |
550.81 |
| 14:23 |
33.61 |
-154.83 |
537.48 |
| 14:22 |
-43.50 |
-192.14 |
530.29 |
| 14:21 |
-42.65 |
-180.50 |
539.82 |
| 14:20 |
-62.85 |
-224.19 |
499.42 |
| 14:19 |
-62.85 |
-225.86 |
469.62 |
| 14:18 |
-0.20 |
-215.63 |
473.42 |
| 14:17 |
-0.20 |
-199.68 |
532.90 |
| 14:16 |
-0.20 |
-198.86 |
535.82 |
| 14:15 |
37.15 |
-264.66 |
520.23 |
| 14:14 |
11.61 |
-281.91 |
427.55 |
| 14:13 |
82.96 |
-300.55 |
401.86 |
| 14:12 |
104.49 |
-286.96 |
432.31 |
| 14:11 |
137.64 |
-243.66 |
495.81 |
| 14:10 |
137.64 |
-215.47 |
502.82 |
| 14:09 |
137.64 |
-198.39 |
496.53 |
| 14:08 |
137.64 |
-199.84 |
489.82 |
| 14:07 |
137.64 |
-195.72 |
478.54 |
| 14:06 |
169.14 |
-157.34 |
501.29 |
| 14:05 |
169.14 |
-160.02 |
488.65 |
| 14:04 |
280.74 |
-121.74 |
473.71 |
| 14:03 |
280.74 |
-101.43 |
479.72 |
| 14:02 |
280.74 |
-103.77 |
476.54 |
| 14:01 |
280.74 |
-113.69 |
462.08 |
| 14:00 |
280.74 |
-148.86 |
444.42 |
| 13:59 |
316.45 |
-136.74 |
425.06 |
| 13:58 |
316.45 |
-160.21 |
400.59 |
| 13:57 |
316.45 |
-138.01 |
388.63 |
| 13:56 |
100.39 |
-156.44 |
418.68 |
| 13:55 |
133.64 |
-168.69 |
415.94 |
| 13:54 |
96.14 |
-183.76 |
402.41 |
| 13:53 |
46.14 |
-147.18 |
398.63 |
| 13:52 |
118.66 |
-144.44 |
407.05 |
| 13:51 |
197.71 |
-163.10 |
382.66 |
| 13:50 |
222.85 |
-176.11 |
364.40 |
| 13:49 |
308.90 |
-166.92 |
364.57 |
| 13:48 |
416.86 |
-187.52 |
362.54 |
| 13:47 |
416.86 |
-186.84 |
359.31 |
| 13:46 |
487.52 |
-180.34 |
355.61 |
| 13:45 |
452.90 |
-174.67 |
420.03 |
| 13:44 |
505.48 |
-154.33 |
434.23 |
| 13:43 |
591.30 |
-232.90 |
430.80 |
| 13:42 |
760.88 |
-224.99 |
408.84 |
| 13:41 |
867.92 |
-189.68 |
424.48 |
| 13:40 |
861.12 |
-157.42 |
444.53 |
| 13:39 |
996.76 |
-93.45 |
493.71 |
| 13:38 |
838.37 |
-98.31 |
532.75 |
| 13:37 |
437.88 |
-120.60 |
624.58 |
| 13:36 |
-203.65 |
-213.49 |
783.44 |
| 13:35 |
-266.00 |
-168.57 |
868.53 |
| 13:34 |
-147.49 |
-191.79 |
971.20 |
| 13:33 |
-272.73 |
-96.65 |
1071.74 |
| 13:32 |
-248.25 |
-283.92 |
1236.36 |
| 13:31 |
-285.58 |
-312.57 |
1365.24 |
| 13:30 |
-1377.42 |
-339.81 |
1515.93 |
| 13:29 |
-2127.65 |
-361.59 |
1638.38 |
| 13:28 |
-2229.93 |
-344.52 |
1668.63 |
| 13:27 |
-2293.97 |
-393.05 |
1693.96 |
| 13:26 |
-2368.17 |
-409.02 |
1716.57 |
| 13:25 |
-2368.17 |
-425.42 |
1674.32 |
| 13:24 |
-2452.21 |
-405.33 |
1633.32 |
| 13:23 |
-2474.77 |
-345.27 |
1600.94 |
| 13:22 |
-2525.88 |
-304.31 |
1598.14 |
| 13:21 |
-2467.21 |
-240.10 |
1633.27 |
| 13:20 |
-2467.21 |
-238.42 |
1596.78 |
| 13:19 |
-2467.21 |
-285.86 |
1611.93 |
| 13:18 |
-2421.10 |
-292.82 |
1641.26 |
| 13:17 |
-2421.10 |
-316.09 |
1646.65 |
| 13:16 |
-2421.10 |
-318.34 |
1633.12 |
| 13:15 |
-2421.10 |
-339.55 |
1641.50 |
| 13:14 |
-2421.10 |
-345.06 |
1620.00 |
| 13:13 |
-2421.10 |
-308.28 |
1657.64 |
| 13:12 |
-2443.33 |
-291.33 |
1660.98 |
| 13:11 |
-2443.33 |
-300.35 |
1631.56 |
| 13:10 |
-2468.65 |
-312.77 |
1661.34 |
| 13:09 |
-2492.77 |
-307.98 |
1686.01 |
| 13:08 |
-2451.72 |
-425.04 |
1676.03 |
| 13:07 |
-2870.73 |
-541.20 |
1655.01 |
| 13:06 |
-2989.57 |
-507.76 |
1857.89 |
| 13:05 |
-2895.93 |
-532.19 |
1854.21 |
| 13:04 |
-3050.73 |
-693.97 |
1670.84 |
| 13:03 |
-3083.93 |
-784.26 |
1656.87 |
| 13:02 |
-3107.58 |
-921.45 |
1573.65 |
| 13:01 |
-3208.15 |
-1044.75 |
1508.50 |
| 11:30 |
-3264.97 |
-1078.03 |
1556.21 |
| 11:29 |
-3309.19 |
-1188.01 |
1527.95 |
| 11:28 |
-3329.55 |
-1204.64 |
1508.85 |
| 11:27 |
-3357.51 |
-1276.33 |
1452.80 |
| 11:26 |
-3357.51 |
-1302.47 |
1459.14 |
| 11:25 |
-3414.54 |
-1346.49 |
1435.98 |
| 11:24 |
-3969.09 |
-1444.72 |
1386.66 |
| 11:23 |
-4088.36 |
-1538.88 |
1362.59 |
| 11:22 |
-4147.70 |
-1572.00 |
1369.87 |
| 11:21 |
-4286.23 |
-1580.50 |
1391.17 |
| 11:20 |
-4286.23 |
-1576.65 |
1379.57 |
| 11:19 |
-4286.23 |
-1577.88 |
1383.57 |
| 11:18 |
-4286.23 |
-1600.98 |
1428.83 |
| 11:17 |
-4285.23 |
-1656.62 |
1435.86 |
| 11:16 |
-4258.80 |
-1657.89 |
1418.49 |
| 11:15 |
-4288.03 |
-1648.18 |
1425.76 |
| 11:14 |
-4288.03 |
-1637.62 |
1428.59 |
| 11:13 |
-4263.05 |
-1595.05 |
1446.60 |
| 11:12 |
-4935.77 |
-1807.47 |
1316.95 |
| 11:11 |
-4966.14 |
-1830.45 |
1307.47 |
| 11:10 |
-4966.14 |
-1823.91 |
1316.43 |
| 11:09 |
-4988.47 |
-1811.58 |
1355.75 |
| 11:08 |
-4988.47 |
-1823.96 |
1331.85 |
| 11:07 |
-5095.41 |
-1888.51 |
1258.61 |
| 11:06 |
-5073.65 |
-1908.26 |
1247.80 |
| 11:05 |
-5073.65 |
-1900.28 |
1259.67 |
| 11:04 |
-5042.17 |
-1930.44 |
1264.48 |
| 11:03 |
-5064.48 |
-1932.33 |
1273.10 |
| 11:02 |
-5064.48 |
-1942.50 |
1281.79 |
| 11:01 |
-5235.96 |
-1932.95 |
1277.69 |
| 11:00 |
-5335.89 |
-1981.80 |
1234.20 |
| 10:59 |
-5320.36 |
-1969.42 |
1216.16 |
| 10:58 |
-5161.46 |
-1895.65 |
1205.28 |
| 10:57 |
-5089.36 |
-1892.19 |
1208.78 |
| 10:56 |
-5089.36 |
-1877.95 |
1226.02 |
| 10:55 |
-5089.36 |
-1869.47 |
1218.67 |
| 10:54 |
-5062.58 |
-1866.22 |
1185.74 |
| 10:53 |
-5062.58 |
-1821.38 |
1213.41 |
| 10:52 |
-5062.58 |
-1743.93 |
1234.07 |
| 10:51 |
-5062.58 |
-1758.46 |
1237.92 |
| 10:50 |
-5062.58 |
-1759.59 |
1245.05 |
| 10:49 |
-5062.58 |
-1750.51 |
1262.85 |
| 10:48 |
-5135.58 |
-1752.77 |
1181.12 |
| 10:47 |
-5135.58 |
-1756.02 |
1151.80 |
| 10:46 |
-5163.11 |
-1716.69 |
1138.94 |
| 10:45 |
-5163.11 |
-1619.36 |
1172.26 |
| 10:44 |
-5227.44 |
-1626.82 |
1141.76 |
| 10:43 |
-5268.89 |
-1611.16 |
1088.87 |
| 10:42 |
-5262.58 |
-1601.18 |
997.39 |
| 10:41 |
-5262.58 |
-1579.59 |
995.61 |
| 10:40 |
-5262.58 |
-1560.81 |
1005.61 |
| 10:39 |
-5358.73 |
-1549.74 |
914.87 |
| 10:38 |
-5790.17 |
-1785.19 |
854.37 |
| 10:37 |
-5790.17 |
-1741.23 |
875.05 |
| 10:36 |
-5796.28 |
-1691.47 |
862.51 |
| 10:35 |
-5688.51 |
-1682.65 |
844.49 |
| 10:34 |
-5625.40 |
-1657.13 |
836.96 |
| 10:33 |
-5625.40 |
-1581.51 |
838.45 |
| 10:32 |
-5598.47 |
-1603.80 |
816.98 |
| 10:31 |
-5539.33 |
-1555.34 |
783.69 |
| 10:30 |
-5617.89 |
-1594.54 |
768.22 |
| 10:29 |
-5792.48 |
-1565.69 |
723.92 |
| 10:28 |
-5588.05 |
-1545.00 |
778.72 |
| 10:27 |
-5452.07 |
-1527.28 |
736.47 |
| 10:26 |
-5100.43 |
-1531.46 |
729.52 |
| 10:25 |
-4943.33 |
-1529.42 |
741.34 |
| 10:24 |
-4856.42 |
-1497.66 |
748.41 |
| 10:23 |
-4752.36 |
-1554.31 |
705.67 |
| 10:22 |
-4680.83 |
-1568.86 |
724.81 |
| 10:21 |
-4618.38 |
-1590.97 |
605.32 |
| 10:20 |
-4591.87 |
-1597.14 |
522.36 |
| 10:19 |
-4591.87 |
-1555.48 |
531.58 |
| 10:18 |
-4578.78 |
-1555.06 |
472.60 |
| 10:17 |
-4455.11 |
-1516.12 |
495.29 |
| 10:16 |
-4455.11 |
-1478.25 |
528.56 |
| 10:15 |
-4412.94 |
-1470.38 |
440.19 |
| 10:14 |
-4338.57 |
-1429.27 |
493.62 |
| 10:13 |
-4230.34 |
-1402.51 |
509.07 |
| 10:12 |
-4194.00 |
-1403.83 |
506.29 |
| 10:11 |
-4248.08 |
-1364.90 |
537.98 |
| 10:10 |
-4300.19 |
-1407.55 |
469.63 |
| 10:09 |
-4111.17 |
-1415.92 |
455.43 |
| 10:08 |
-4132.74 |
-1454.91 |
444.90 |
| 10:07 |
-4074.04 |
-1498.97 |
447.98 |
| 10:06 |
-4008.38 |
-1438.97 |
488.98 |
| 10:05 |
-3842.39 |
-1450.76 |
495.19 |
| 10:04 |
-3925.08 |
-1476.14 |
466.35 |
| 10:03 |
-3925.08 |
-1473.95 |
482.96 |
| 10:02 |
-3948.39 |
-1469.24 |
455.16 |
| 10:01 |
-3942.34 |
-1471.15 |
478.98 |
| 10:00 |
-3942.34 |
-1488.43 |
489.07 |
| 09:59 |
-4005.28 |
-1533.47 |
434.54 |
| 09:58 |
-4022.44 |
-1492.47 |
414.30 |
| 09:57 |
-3788.22 |
-1487.72 |
382.55 |
| 09:56 |
-3677.79 |
-1364.13 |
434.62 |
| 09:55 |
-3972.22 |
-1318.04 |
516.05 |
| 09:54 |
-3791.78 |
-1303.38 |
506.29 |
| 09:53 |
-3794.13 |
-1277.73 |
484.40 |
| 09:52 |
-3693.19 |
-1275.20 |
509.66 |
| 09:51 |
-3759.19 |
-1035.46 |
610.36 |
| 09:50 |
-3456.27 |
-1010.86 |
604.07 |
| 09:49 |
-3481.52 |
-947.64 |
615.08 |
| 09:48 |
-3595.71 |
-971.56 |
597.46 |
| 09:47 |
-3397.59 |
-806.33 |
608.99 |
| 09:46 |
-3420.56 |
-774.15 |
598.92 |
| 09:45 |
-3467.03 |
-713.43 |
577.17 |
| 09:44 |
-3495.73 |
-661.04 |
604.45 |
| 09:43 |
-2886.37 |
-618.29 |
575.85 |
| 09:42 |
-2440.01 |
-635.45 |
486.69 |
| 09:41 |
-2162.91 |
-586.81 |
488.87 |
| 09:40 |
-2115.28 |
-517.77 |
504.83 |
| 09:39 |
-2363.66 |
-638.94 |
288.59 |
| 09:38 |
-2055.68 |
-674.71 |
233.70 |
| 09:37 |
-1740.58 |
-536.22 |
250.24 |
| 09:36 |
-1758.22 |
-524.64 |
208.82 |
| 09:35 |
-1573.54 |
-521.49 |
174.41 |
| 09:34 |
-1733.70 |
-592.39 |
71.85 |
| 09:33 |
-1714.07 |
-470.11 |
71.13 |
| 09:32 |
-1291.81 |
-560.02 |
48.21 |
| 09:31 |
-761.03 |
-325.07 |
31.37 |
| 09:30 |
-200.33 |
-9.39 |
16.01 |
|
| 大单资金：733.95万元 |
成交额占比：0.88% |
| 中单资金：377.41万元 |
成交额占比：0.45% |
| 小单资金：186.81万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
75.00 |
0.67% |
1298.17 |
-7046.62 |
733.95 |
0.88% |
377.41 |
0.45% |
186.81 |
0.23% |
| 20250811 |
74.50 |
-0.64% |
-4361.92 |
-10677.40 |
-4758.37 |
-8.22% |
-357.34 |
-0.62% |
753.79 |
1.30% |
| 20250808 |
74.98 |
-1.21% |
478.11 |
475.83 |
-1365.39 |
-2.05% |
-342.28 |
-0.51% |
2185.78 |
3.28% |
| 20250807 |
75.90 |
-2.89% |
-12165.98 |
-899.62 |
-5924.76 |
-6.49% |
-4807.34 |
-5.26% |
-1433.88 |
-1.57% |
| 20250806 |
78.16 |
3.30% |
2662.83 |
903.29 |
4267.95 |
4.96% |
-55.94 |
-0.07% |
-1549.18 |
-1.80% |
| 20250805 |
75.66 |
-0.36% |
-6228.38 |
-5424.76 |
-2896.83 |
-4.33% |
485.65 |
0.73% |
-3817.20 |
-5.70% |
| 20250804 |
75.93 |
9.09% |
17440.52 |
22761.10 |
6394.86 |
5.71% |
5849.21 |
5.22% |
5196.45 |
4.64% |
| 20250801 |
69.60 |
0.43% |
-6269.79 |
29024.30 |
-2740.84 |
-3.55% |
-2307.21 |
-2.99% |
-1221.74 |
-1.58% |
| 20250731 |
69.30 |
-0.79% |
-7547.65 |
33761.61 |
-4121.85 |
-4.08% |
-1863.64 |
-1.84% |
-1562.16 |
-1.55% |
| 20250730 |
69.85 |
-0.92% |
-5409.88 |
36027.42 |
-2060.10 |
-2.72% |
-1566.88 |
-2.07% |
-1782.90 |
-2.35% |
| 20250729 |
70.50 |
6.85% |
29459.74 |
38703.20 |
25289.03 |
24.94% |
4512.76 |
4.45% |
-342.05 |
-0.34% |
| 20250728 |
65.98 |
5.99% |
13721.02 |
11526.56 |
12658.06 |
16.46% |
369.85 |
0.48% |
693.11 |
0.90% |
| 20250725 |
62.25 |
2.05% |
2717.02 |
-2515.76 |
1996.47 |
6.69% |
1403.65 |
4.70% |
-683.10 |
-2.29% |
| 20250724 |
61.00 |
-1.02% |
-2802.05 |
-6177.65 |
-1856.04 |
-6.75% |
-1271.46 |
-4.62% |
325.45 |
1.18% |
| 20250723 |
61.63 |
0.67% |
520.57 |
-955.54 |
615.68 |
1.85% |
-65.84 |
-0.20% |
-29.27 |
-0.09% |
| 20250722 |
61.22 |
-1.58% |
-4319.50 |
-4003.18 |
-1887.61 |
-3.59% |
-488.20 |
-0.93% |
-1943.69 |
-3.70% |
| 20250721 |
62.20 |
0.21% |
-3354.31 |
-2909.40 |
-1384.26 |
-5.11% |
-1513.14 |
-5.59% |
-456.91 |
-1.69% |
| 20250718 |
62.07 |
0.37% |
-6206.00 |
-3222.86 |
-1665.42 |
-4.20% |
-1558.64 |
-3.93% |
-2981.94 |
-7.52% |
| 20250717 |
61.84 |
4.35% |
4250.46 |
-3128.26 |
3366.07 |
7.49% |
460.40 |
1.02% |
423.99 |
0.94% |
| 20250716 |
59.26 |
-2.26% |
-1707.56 |
-5860.25 |
-2431.96 |
-6.31% |
-1239.42 |
-3.22% |
1963.82 |
5.09% |
| 20250715 |
60.63 |
0.50% |
-5775.42 |
736.27 |
-793.83 |
-1.87% |
-213.88 |
-0.50% |
-4767.71 |
-11.23% |
| 20250714 |
60.33 |
-0.53% |
-2532.29 |
7833.65 |
-1697.72 |
-7.22% |
-918.08 |
-3.90% |
83.51 |
0.35% |
| 20250711 |
60.65 |
1.08% |
-2288.17 |
8657.81 |
-1570.82 |
-4.59% |
-1021.89 |
-2.99% |
304.54 |
0.89% |
| 20250710 |
60.00 |
0.67% |
2679.59 |
8602.93 |
634.08 |
1.55% |
-163.94 |
-0.40% |
2209.45 |
5.41% |
| 20250709 |
59.60 |
4.05% |
5571.31 |
8381.99 |
4164.56 |
7.11% |
296.52 |
0.51% |
1110.23 |
1.90% |
| 20250708 |
57.28 |
6.83% |
11431.39 |
743.47 |
6303.55 |
15.96% |
1819.53 |
4.61% |
3308.31 |
8.38% |
| 20250707 |
53.62 |
-0.81% |
-1051.06 |
-7583.46 |
-873.56 |
-9.64% |
-475.94 |
-5.25% |
298.44 |
3.29% |
| 20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
| 20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
| 20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
