688048长光华芯 今日实时资金流向 |
15:00 |
528.68 |
296.88 |
0.00 |
14:59 |
692.40 |
333.70 |
0.00 |
14:58 |
692.40 |
333.70 |
0.00 |
14:57 |
692.40 |
333.70 |
0.00 |
14:56 |
692.40 |
306.46 |
0.00 |
14:55 |
692.40 |
311.03 |
0.00 |
14:54 |
692.40 |
311.03 |
0.00 |
14:53 |
692.40 |
301.14 |
0.00 |
14:52 |
727.60 |
286.94 |
0.00 |
14:51 |
727.60 |
286.94 |
0.00 |
14:50 |
740.95 |
260.18 |
0.00 |
14:49 |
740.95 |
220.68 |
0.00 |
14:48 |
740.95 |
215.09 |
0.00 |
14:47 |
740.95 |
249.51 |
0.00 |
14:46 |
765.74 |
235.34 |
0.00 |
14:45 |
765.74 |
235.34 |
0.00 |
14:44 |
765.74 |
235.34 |
0.00 |
14:43 |
765.74 |
227.14 |
0.00 |
14:42 |
765.74 |
242.06 |
0.00 |
14:41 |
765.74 |
242.06 |
0.00 |
14:40 |
765.74 |
247.95 |
0.00 |
14:39 |
765.74 |
248.11 |
0.00 |
14:38 |
765.74 |
255.30 |
0.00 |
14:37 |
765.74 |
255.88 |
0.00 |
14:36 |
765.74 |
250.34 |
0.00 |
14:35 |
788.19 |
210.43 |
0.00 |
14:34 |
788.19 |
210.43 |
0.00 |
14:33 |
788.19 |
210.43 |
0.00 |
14:32 |
788.19 |
210.43 |
0.00 |
14:31 |
788.19 |
215.65 |
0.00 |
14:30 |
788.19 |
215.65 |
0.00 |
14:29 |
788.19 |
215.65 |
0.00 |
14:28 |
763.99 |
213.79 |
0.00 |
14:27 |
763.99 |
213.79 |
0.00 |
14:26 |
763.99 |
213.79 |
0.00 |
14:25 |
763.99 |
213.79 |
0.00 |
14:24 |
763.99 |
213.79 |
0.00 |
14:23 |
763.99 |
201.61 |
0.00 |
14:22 |
763.99 |
200.28 |
0.00 |
14:21 |
763.99 |
192.83 |
0.00 |
14:20 |
763.99 |
209.26 |
0.00 |
14:19 |
763.99 |
209.26 |
0.00 |
14:18 |
763.99 |
195.97 |
0.00 |
14:17 |
763.99 |
203.64 |
0.00 |
14:16 |
763.99 |
203.64 |
0.00 |
14:15 |
763.99 |
197.31 |
0.00 |
14:14 |
763.99 |
187.47 |
0.00 |
14:13 |
763.99 |
210.77 |
0.00 |
14:12 |
763.99 |
256.25 |
0.00 |
14:11 |
763.99 |
268.01 |
0.00 |
14:10 |
763.99 |
251.54 |
0.00 |
14:09 |
763.99 |
229.58 |
0.00 |
14:08 |
763.99 |
229.58 |
0.00 |
14:07 |
763.99 |
234.54 |
0.00 |
14:06 |
763.99 |
234.54 |
0.00 |
14:05 |
763.99 |
234.54 |
0.00 |
14:04 |
819.91 |
322.87 |
0.00 |
14:03 |
819.91 |
333.91 |
0.00 |
14:02 |
819.91 |
333.91 |
0.00 |
14:01 |
819.91 |
324.12 |
0.00 |
14:00 |
819.91 |
334.56 |
0.00 |
13:59 |
819.91 |
334.56 |
0.00 |
13:58 |
819.91 |
359.70 |
0.00 |
13:57 |
819.91 |
359.70 |
0.00 |
13:56 |
819.91 |
365.06 |
0.00 |
13:55 |
819.91 |
365.06 |
0.00 |
13:54 |
819.91 |
365.06 |
0.00 |
13:53 |
819.91 |
365.06 |
0.00 |
13:52 |
819.91 |
359.09 |
0.00 |
13:51 |
845.38 |
374.98 |
0.00 |
13:50 |
845.38 |
374.98 |
0.00 |
13:49 |
845.38 |
382.48 |
0.00 |
13:48 |
845.38 |
387.55 |
0.00 |
13:47 |
845.38 |
383.00 |
0.00 |
13:46 |
845.38 |
383.00 |
0.00 |
13:45 |
845.38 |
355.39 |
0.00 |
13:44 |
845.38 |
349.42 |
0.00 |
13:43 |
866.18 |
341.19 |
0.00 |
13:42 |
866.18 |
359.89 |
0.00 |
13:41 |
866.18 |
359.89 |
0.00 |
13:40 |
866.18 |
359.89 |
0.00 |
13:39 |
866.18 |
365.87 |
0.00 |
13:38 |
866.18 |
365.87 |
0.00 |
13:37 |
866.18 |
380.09 |
0.00 |
13:36 |
866.18 |
361.11 |
0.00 |
13:35 |
866.18 |
361.11 |
0.00 |
13:34 |
866.18 |
366.33 |
0.00 |
13:33 |
866.18 |
366.33 |
0.00 |
13:32 |
866.18 |
366.33 |
0.00 |
13:31 |
866.18 |
380.15 |
0.00 |
13:30 |
866.18 |
380.15 |
0.00 |
13:29 |
866.18 |
380.15 |
0.00 |
13:28 |
866.18 |
380.15 |
0.00 |
13:27 |
866.18 |
380.15 |
0.00 |
13:26 |
894.84 |
370.55 |
0.00 |
13:25 |
953.26 |
370.44 |
0.00 |
13:24 |
953.26 |
371.47 |
0.00 |
13:23 |
953.26 |
371.47 |
0.00 |
13:22 |
953.26 |
380.44 |
0.00 |
13:21 |
953.26 |
380.44 |
0.00 |
13:20 |
953.26 |
386.77 |
0.00 |
13:19 |
953.26 |
386.77 |
0.00 |
13:18 |
953.26 |
381.62 |
0.00 |
13:17 |
953.26 |
392.22 |
0.00 |
13:16 |
953.26 |
392.22 |
0.00 |
13:15 |
953.26 |
392.22 |
0.00 |
13:14 |
953.26 |
392.22 |
0.00 |
13:13 |
953.26 |
366.40 |
0.00 |
13:12 |
953.26 |
366.40 |
0.00 |
13:11 |
953.26 |
376.70 |
0.00 |
13:10 |
973.78 |
389.38 |
0.00 |
13:09 |
973.78 |
389.38 |
0.00 |
13:08 |
973.78 |
363.84 |
0.00 |
13:07 |
973.78 |
376.29 |
0.00 |
13:06 |
973.78 |
360.58 |
0.00 |
13:05 |
973.78 |
348.20 |
0.00 |
13:04 |
973.78 |
354.20 |
0.00 |
13:03 |
973.78 |
354.20 |
0.00 |
13:02 |
973.78 |
359.45 |
0.00 |
13:01 |
973.78 |
359.45 |
0.00 |
11:30 |
973.78 |
350.39 |
0.00 |
11:29 |
973.78 |
345.21 |
0.00 |
11:28 |
973.78 |
363.99 |
0.00 |
11:27 |
973.78 |
372.55 |
0.00 |
11:26 |
973.78 |
380.06 |
0.00 |
11:25 |
973.78 |
369.37 |
0.00 |
11:24 |
973.78 |
354.14 |
0.00 |
11:23 |
994.47 |
380.74 |
0.00 |
11:22 |
994.47 |
380.74 |
0.00 |
11:21 |
994.47 |
388.99 |
0.00 |
11:20 |
994.47 |
428.71 |
0.00 |
11:19 |
994.47 |
418.84 |
0.00 |
11:18 |
1015.29 |
435.78 |
0.00 |
11:17 |
1015.29 |
441.26 |
0.00 |
11:16 |
1015.29 |
447.31 |
0.00 |
11:15 |
1015.29 |
447.31 |
0.00 |
11:14 |
1015.29 |
452.59 |
0.00 |
11:13 |
1015.29 |
452.59 |
0.00 |
11:12 |
1015.29 |
468.17 |
0.00 |
11:11 |
1015.29 |
468.17 |
0.00 |
11:10 |
1015.29 |
485.72 |
0.00 |
11:09 |
1015.29 |
482.17 |
0.00 |
11:08 |
1015.29 |
492.13 |
0.00 |
11:07 |
683.16 |
367.10 |
0.00 |
11:06 |
683.16 |
374.69 |
0.00 |
11:05 |
569.78 |
374.69 |
0.00 |
11:04 |
545.63 |
356.36 |
0.00 |
11:03 |
545.63 |
373.67 |
0.00 |
11:02 |
545.63 |
351.28 |
0.00 |
11:01 |
545.63 |
322.83 |
0.00 |
11:00 |
545.63 |
314.97 |
0.00 |
10:59 |
545.63 |
314.97 |
0.00 |
10:58 |
545.63 |
342.84 |
0.00 |
10:57 |
545.63 |
342.84 |
0.00 |
10:56 |
545.63 |
342.84 |
0.00 |
10:55 |
516.08 |
341.24 |
0.00 |
10:54 |
481.68 |
240.93 |
0.00 |
10:53 |
481.68 |
267.34 |
0.00 |
10:52 |
481.68 |
248.12 |
0.00 |
10:51 |
481.68 |
245.18 |
0.00 |
10:50 |
481.68 |
230.68 |
0.00 |
10:49 |
481.68 |
236.36 |
0.00 |
10:48 |
459.61 |
212.86 |
0.00 |
10:47 |
459.61 |
192.08 |
0.00 |
10:46 |
470.20 |
167.18 |
0.00 |
10:45 |
470.20 |
177.10 |
0.00 |
10:44 |
470.20 |
165.03 |
0.00 |
10:43 |
447.58 |
170.20 |
0.00 |
10:42 |
447.58 |
143.81 |
0.00 |
10:41 |
447.58 |
151.07 |
0.00 |
10:40 |
492.17 |
146.55 |
0.00 |
10:39 |
494.29 |
170.08 |
0.00 |
10:38 |
477.82 |
138.08 |
0.00 |
10:37 |
211.28 |
103.54 |
0.00 |
10:36 |
148.54 |
90.07 |
0.00 |
10:35 |
101.28 |
107.05 |
0.00 |
10:34 |
128.96 |
85.07 |
0.00 |
10:33 |
128.96 |
91.56 |
0.00 |
10:32 |
128.96 |
115.58 |
0.00 |
10:31 |
82.76 |
75.54 |
0.00 |
10:30 |
61.97 |
69.93 |
0.00 |
10:29 |
-14.25 |
52.75 |
0.00 |
10:28 |
-14.25 |
39.29 |
0.00 |
10:27 |
9.82 |
25.02 |
0.00 |
10:26 |
9.82 |
-0.05 |
0.00 |
10:25 |
9.82 |
-8.29 |
0.00 |
10:24 |
9.82 |
4.28 |
0.00 |
10:23 |
9.82 |
41.14 |
0.00 |
10:22 |
-20.03 |
25.47 |
0.00 |
10:21 |
-40.42 |
12.45 |
0.00 |
10:20 |
-40.42 |
-12.52 |
0.00 |
10:19 |
-40.42 |
-7.46 |
0.00 |
10:18 |
-40.42 |
17.28 |
0.00 |
10:17 |
-40.42 |
47.13 |
0.00 |
10:16 |
-40.42 |
51.53 |
0.00 |
10:15 |
-40.42 |
56.74 |
0.00 |
10:14 |
-40.42 |
23.23 |
0.00 |
10:13 |
-40.42 |
33.69 |
0.00 |
10:12 |
-40.42 |
26.25 |
0.00 |
10:11 |
-40.42 |
23.73 |
0.00 |
10:10 |
-40.42 |
3.18 |
0.00 |
10:09 |
-32.14 |
-42.78 |
0.00 |
10:08 |
-57.22 |
-55.44 |
0.00 |
10:07 |
-57.22 |
-80.52 |
0.00 |
10:06 |
-57.22 |
-98.80 |
0.00 |
10:05 |
-73.36 |
-82.85 |
0.00 |
10:04 |
-73.36 |
-76.22 |
0.00 |
10:03 |
-73.36 |
-76.22 |
0.00 |
10:02 |
-139.19 |
-85.88 |
0.00 |
10:01 |
-165.67 |
-82.65 |
0.00 |
10:00 |
-198.08 |
-82.65 |
0.00 |
09:59 |
-231.00 |
-85.42 |
0.00 |
09:58 |
-231.00 |
-105.41 |
0.00 |
09:57 |
-146.39 |
-83.43 |
0.00 |
09:56 |
-202.49 |
-115.28 |
0.00 |
09:55 |
-202.49 |
-122.59 |
0.00 |
09:54 |
-156.75 |
-152.79 |
0.00 |
09:53 |
-156.75 |
-140.21 |
0.00 |
09:52 |
-156.75 |
-137.09 |
0.00 |
09:51 |
-156.75 |
-129.88 |
0.00 |
09:50 |
-156.75 |
-129.88 |
0.00 |
09:49 |
-156.75 |
-91.70 |
0.00 |
09:48 |
-156.75 |
-111.61 |
0.00 |
09:47 |
-156.75 |
-103.14 |
0.00 |
09:46 |
-156.75 |
-109.92 |
0.00 |
09:45 |
-156.75 |
-73.04 |
0.00 |
09:44 |
-156.75 |
-63.69 |
0.00 |
09:43 |
-186.80 |
-74.41 |
0.00 |
09:42 |
-161.43 |
-110.84 |
0.00 |
09:41 |
-106.00 |
-77.85 |
0.00 |
09:40 |
-106.00 |
-77.79 |
0.00 |
09:39 |
-106.00 |
-85.03 |
0.00 |
09:38 |
-106.00 |
-78.35 |
0.00 |
09:37 |
-106.00 |
-123.53 |
0.00 |
09:36 |
-130.61 |
-124.40 |
0.00 |
09:35 |
-66.12 |
-91.37 |
0.00 |
09:34 |
-45.81 |
-104.75 |
0.00 |
09:33 |
13.87 |
-102.65 |
0.00 |
09:32 |
13.87 |
-90.87 |
0.00 |
09:31 |
62.11 |
-49.54 |
0.00 |
09:30 |
0.00 |
-14.32 |
0.00 |
|
大单资金:528.68万元 |
成交额占比:2.95% |
中单资金:296.88万元 |
成交额占比:1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
37.33 |
1.61% |
820.29 |
1720.52 |
528.68 |
2.95% |
296.88 |
1.65% |
-5.27 |
-0.03% |
20240613 |
36.74 |
4.55% |
1605.52 |
719.78 |
721.41 |
4.32% |
1278.49 |
7.66% |
-394.38 |
-2.36% |
20240612 |
35.14 |
-1.01% |
91.63 |
76.85 |
-9.00 |
-0.13% |
52.59 |
0.73% |
48.04 |
0.67% |
20240611 |
35.50 |
7.54% |
2621.07 |
-575.45 |
505.80 |
4.33% |
680.57 |
5.82% |
1434.70 |
12.27% |
20240607 |
33.01 |
0.00% |
-186.32 |
-1393.71 |
-26.37 |
-0.46% |
-112.97 |
-1.97% |
-46.98 |
-0.82% |
20240606 |
33.01 |
-5.44% |
-1903.84 |
-1165.50 |
-472.06 |
-5.41% |
-601.22 |
-6.89% |
-830.56 |
-9.52% |
20240605 |
34.91 |
-0.46% |
579.41 |
-683.50 |
78.48 |
1.14% |
146.84 |
2.13% |
354.09 |
5.13% |
20240604 |
35.07 |
-2.20% |
-894.93 |
-655.27 |
-661.30 |
-7.98% |
-183.03 |
-2.21% |
-50.60 |
-0.61% |
20240603 |
35.86 |
-1.86% |
-2963.51 |
-73.71 |
-312.46 |
-2.55% |
-961.15 |
-7.83% |
-1689.90 |
-13.78% |
20240531 |
36.54 |
3.63% |
571.59 |
161.56 |
201.84 |
2.00% |
465.87 |
4.61% |
-96.12 |
-0.95% |
20240530 |
35.26 |
1.88% |
329.32 |
-242.92 |
9.94 |
0.13% |
247.16 |
3.22% |
72.22 |
0.94% |
20240529 |
34.61 |
-0.83% |
-532.00 |
-936.22 |
106.71 |
2.06% |
-273.21 |
-5.26% |
-365.50 |
-7.04% |
20240528 |
34.90 |
0.84% |
-444.17 |
-979.26 |
-79.74 |
-0.90% |
-246.96 |
-2.78% |
-117.47 |
-1.32% |
20240527 |
34.61 |
1.20% |
-443.64 |
-690.23 |
-77.19 |
-0.83% |
-181.78 |
-1.97% |
-184.67 |
-2.00% |
20240524 |
34.20 |
-4.15% |
-1245.77 |
-728.41 |
-202.64 |
-2.69% |
-503.34 |
-6.69% |
-539.79 |
-7.17% |
20240523 |
35.68 |
-3.12% |
-1828.46 |
-477.37 |
-683.36 |
-9.42% |
-279.93 |
-3.86% |
-865.17 |
-11.93% |
20240522 |
36.83 |
2.31% |
631.41 |
1040.62 |
63.67 |
0.93% |
290.73 |
4.25% |
277.01 |
4.04% |
20240521 |
36.00 |
-1.96% |
-169.77 |
1404.31 |
209.29 |
3.10% |
-303.78 |
-4.50% |
-75.28 |
-1.11% |
20240520 |
36.72 |
-0.89% |
-661.74 |
1628.97 |
-115.37 |
-1.00% |
-478.00 |
-4.13% |
-68.37 |
-0.59% |
20240517 |
37.05 |
1.04% |
453.08 |
1094.85 |
48.40 |
0.56% |
339.92 |
3.96% |
64.76 |
0.75% |
20240516 |
36.67 |
2.72% |
2217.37 |
175.06 |
834.63 |
7.87% |
571.72 |
5.39% |
811.02 |
7.65% |
20240515 |
35.70 |
1.08% |
1887.48 |
208.23 |
427.36 |
5.64% |
566.21 |
7.47% |
893.91 |
11.79% |
20240514 |
35.32 |
-0.90% |
692.48 |
-439.74 |
433.95 |
5.09% |
-49.38 |
-0.58% |
307.91 |
3.61% |
20240513 |
35.64 |
-4.53% |
-1388.95 |
-819.72 |
-649.49 |
-7.29% |
-773.19 |
-8.68% |
33.73 |
0.38% |
20240510 |
37.33 |
-4.26% |
-2681.61 |
-60.00 |
-871.39 |
-7.70% |
-765.91 |
-6.77% |
-1044.31 |
-9.23% |
20240509 |
38.99 |
2.12% |
1640.23 |
377.91 |
867.80 |
7.44% |
313.38 |
2.69% |
459.05 |
3.94% |
20240508 |
38.18 |
-3.19% |
-753.38 |
-432.02 |
-220.61 |
-2.59% |
-490.24 |
-5.75% |
-42.53 |
-0.50% |
20240507 |
39.44 |
0.31% |
-184.02 |
1101.14 |
53.97 |
0.56% |
-78.38 |
-0.82% |
-159.61 |
-1.66% |
20240506 |
39.32 |
2.34% |
-669.43 |
1252.68 |
110.23 |
0.91% |
30.97 |
0.25% |
-810.63 |
-6.67% |
20240430 |
38.42 |
-2.04% |
-2017.84 |
947.87 |
-433.48 |
-2.74% |
-1068.80 |
-6.76% |
-515.56 |
-3.26% |
688048长光华芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向:成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢?什么是长光华芯[688048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长光华芯[688048]资金流向的计算方法不同,所以数据会有不一致的情况。
|