688041海光信息 今日实时资金流向 |
15:00 |
-11117.69 |
-5764.51 |
334.75 |
14:59 |
-11444.11 |
-5924.81 |
337.43 |
14:58 |
-11444.11 |
-5924.81 |
337.43 |
14:57 |
-11444.11 |
-5924.81 |
337.43 |
14:56 |
-11847.49 |
-5924.45 |
274.67 |
14:55 |
-11876.98 |
-5859.23 |
228.24 |
14:54 |
-11736.94 |
-5992.93 |
194.62 |
14:53 |
-11697.41 |
-5988.52 |
192.98 |
14:52 |
-11743.67 |
-6122.64 |
184.12 |
14:51 |
-11859.80 |
-6481.42 |
159.16 |
14:50 |
-11810.67 |
-6591.88 |
30.82 |
14:49 |
-11317.84 |
-6577.14 |
26.97 |
14:48 |
-10960.08 |
-6543.46 |
16.75 |
14:47 |
-10254.64 |
-6488.35 |
5.33 |
14:46 |
-10271.11 |
-6479.59 |
-11.00 |
14:45 |
-10258.56 |
-6392.57 |
30.71 |
14:44 |
-10307.29 |
-6421.74 |
-3.62 |
14:43 |
-10290.59 |
-6462.37 |
-59.27 |
14:42 |
-10387.27 |
-6545.25 |
-115.36 |
14:41 |
-10353.55 |
-6590.17 |
-123.71 |
14:40 |
-10054.26 |
-6422.68 |
-164.44 |
14:39 |
-9975.21 |
-6234.25 |
-167.36 |
14:38 |
-9999.42 |
-6173.86 |
-158.14 |
14:37 |
-10002.72 |
-6196.39 |
-153.95 |
14:36 |
-9876.13 |
-6215.42 |
-164.70 |
14:35 |
-9852.56 |
-6262.81 |
-195.77 |
14:34 |
-9767.09 |
-6275.84 |
-219.95 |
14:33 |
-9741.43 |
-6264.32 |
-237.12 |
14:32 |
-9741.43 |
-6354.08 |
-333.19 |
14:31 |
-9741.43 |
-6482.11 |
-343.53 |
14:30 |
-9696.24 |
-6533.59 |
-453.31 |
14:29 |
-9696.24 |
-6538.47 |
-441.33 |
14:28 |
-9727.38 |
-6565.53 |
-453.86 |
14:27 |
-9659.89 |
-6624.14 |
-519.84 |
14:26 |
-9659.89 |
-6592.67 |
-586.05 |
14:25 |
-9648.75 |
-6592.24 |
-632.48 |
14:24 |
-9648.75 |
-6583.73 |
-637.51 |
14:23 |
-9651.35 |
-6620.39 |
-621.70 |
14:22 |
-9713.38 |
-6598.84 |
-625.17 |
14:21 |
-9614.01 |
-6401.57 |
-604.76 |
14:20 |
-9614.01 |
-6403.73 |
-578.40 |
14:19 |
-9656.72 |
-6402.92 |
-557.65 |
14:18 |
-9370.11 |
-6324.90 |
-489.19 |
14:17 |
-9370.11 |
-6331.85 |
-523.77 |
14:16 |
-9389.77 |
-6398.93 |
-558.69 |
14:15 |
-9414.00 |
-6382.88 |
-549.31 |
14:14 |
-9404.41 |
-6479.45 |
-573.59 |
14:13 |
-9206.47 |
-6435.79 |
-587.08 |
14:12 |
-9227.49 |
-6435.35 |
-612.80 |
14:11 |
-9227.49 |
-6354.62 |
-678.67 |
14:10 |
-9157.01 |
-6359.80 |
-702.00 |
14:09 |
-9157.01 |
-6271.67 |
-754.16 |
14:08 |
-9105.58 |
-6237.72 |
-784.46 |
14:07 |
-8975.75 |
-6170.14 |
-818.52 |
14:06 |
-8975.75 |
-6082.19 |
-832.59 |
14:05 |
-8951.77 |
-5976.44 |
-809.96 |
14:04 |
-8935.48 |
-5804.04 |
-826.73 |
14:03 |
-8863.95 |
-5695.42 |
-847.47 |
14:02 |
-8753.88 |
-5676.19 |
-865.55 |
14:01 |
-8691.54 |
-5557.26 |
-879.62 |
14:00 |
-8696.26 |
-5492.88 |
-882.31 |
13:59 |
-8581.24 |
-5379.31 |
-930.29 |
13:58 |
-8603.00 |
-5240.47 |
-935.45 |
13:57 |
-8555.37 |
-5214.58 |
-946.39 |
13:56 |
-8518.82 |
-5215.53 |
-983.03 |
13:55 |
-8511.06 |
-5140.64 |
-978.10 |
13:54 |
-8434.35 |
-5045.57 |
-950.32 |
13:53 |
-8434.35 |
-4859.58 |
-976.54 |
13:52 |
-8411.78 |
-4710.20 |
-984.95 |
13:51 |
-8411.78 |
-4645.59 |
-981.78 |
13:50 |
-8340.11 |
-4489.78 |
-996.94 |
13:49 |
-8269.58 |
-4460.13 |
-994.45 |
13:48 |
-8224.51 |
-4401.68 |
-1014.45 |
13:47 |
-8176.44 |
-4364.48 |
-1047.26 |
13:46 |
-8176.44 |
-4349.10 |
-1048.58 |
13:45 |
-8255.50 |
-4313.66 |
-1065.71 |
13:44 |
-8205.13 |
-4152.64 |
-1025.31 |
13:43 |
-8128.53 |
-4101.76 |
-1000.97 |
13:42 |
-8080.55 |
-4002.54 |
-983.22 |
13:41 |
-8076.26 |
-3964.74 |
-1007.18 |
13:40 |
-8196.62 |
-4055.06 |
-1103.38 |
13:39 |
-8225.20 |
-4088.66 |
-1121.32 |
13:38 |
-8201.80 |
-4110.21 |
-1179.38 |
13:37 |
-8082.72 |
-4189.31 |
-1221.79 |
13:36 |
-8082.72 |
-4169.68 |
-1195.73 |
13:35 |
-7999.90 |
-4264.35 |
-1188.93 |
13:34 |
-8046.94 |
-4253.41 |
-1205.15 |
13:33 |
-7973.61 |
-4311.46 |
-1220.85 |
13:32 |
-7989.27 |
-4431.89 |
-1164.93 |
13:31 |
-8006.70 |
-4455.47 |
-1165.56 |
13:30 |
-8029.23 |
-4430.99 |
-1100.92 |
13:29 |
-8030.12 |
-4442.72 |
-1117.12 |
13:28 |
-8030.12 |
-4388.84 |
-1131.72 |
13:27 |
-7958.97 |
-4306.75 |
-1133.38 |
13:26 |
-8148.24 |
-4272.13 |
-1125.37 |
13:25 |
-8440.52 |
-4261.25 |
-1161.27 |
13:24 |
-8500.24 |
-4258.55 |
-1243.25 |
13:23 |
-8458.60 |
-4143.93 |
-1258.65 |
13:22 |
-8487.03 |
-4021.52 |
-1244.13 |
13:21 |
-8489.22 |
-3952.50 |
-1246.01 |
13:20 |
-8468.35 |
-3965.23 |
-1232.65 |
13:19 |
-8039.06 |
-3946.55 |
-1193.58 |
13:18 |
-7908.07 |
-3903.91 |
-1177.15 |
13:17 |
-7860.10 |
-3826.05 |
-1076.99 |
13:16 |
-7791.70 |
-3775.22 |
-983.79 |
13:15 |
-7868.03 |
-3680.36 |
-956.69 |
13:14 |
-8174.05 |
-3670.67 |
-918.30 |
13:13 |
-8052.93 |
-3608.57 |
-889.41 |
13:12 |
-8052.93 |
-3544.06 |
-864.27 |
13:11 |
-8210.32 |
-3483.42 |
-837.25 |
13:10 |
-7855.98 |
-3279.66 |
-748.64 |
13:09 |
-7810.51 |
-3168.66 |
-643.11 |
13:08 |
-7743.05 |
-3134.33 |
-587.30 |
13:07 |
-7743.05 |
-3104.42 |
-553.88 |
13:06 |
-8015.97 |
-3214.33 |
-571.61 |
13:05 |
-8009.49 |
-3191.28 |
-533.26 |
13:04 |
-7937.97 |
-3132.73 |
-539.92 |
13:03 |
-7910.52 |
-3134.44 |
-564.95 |
13:02 |
-7816.80 |
-3137.46 |
-614.41 |
13:01 |
-7747.44 |
-3172.23 |
-637.27 |
11:30 |
-8046.87 |
-3215.58 |
-704.08 |
11:29 |
-7978.82 |
-3207.52 |
-703.94 |
11:28 |
-8003.03 |
-3222.82 |
-686.54 |
11:27 |
-7984.26 |
-3316.18 |
-750.29 |
11:26 |
-7984.26 |
-3319.16 |
-763.52 |
11:25 |
-7887.35 |
-3421.04 |
-837.18 |
11:24 |
-7928.65 |
-3478.80 |
-885.68 |
11:23 |
-7927.24 |
-3442.83 |
-856.28 |
11:22 |
-7950.04 |
-3468.87 |
-883.68 |
11:21 |
-7950.04 |
-3469.62 |
-905.60 |
11:20 |
-8048.68 |
-3518.59 |
-948.07 |
11:19 |
-8055.63 |
-3512.13 |
-931.69 |
11:18 |
-7992.66 |
-3604.66 |
-872.55 |
11:17 |
-8008.02 |
-3608.24 |
-803.36 |
11:16 |
-7958.73 |
-3608.02 |
-750.96 |
11:15 |
-7958.73 |
-3661.31 |
-696.72 |
11:14 |
-7958.73 |
-3647.08 |
-690.04 |
11:13 |
-8111.37 |
-3826.92 |
-703.02 |
11:12 |
-7020.58 |
-3826.52 |
-696.77 |
11:11 |
-7126.08 |
-3732.25 |
-691.70 |
11:10 |
-7109.37 |
-3852.07 |
-714.33 |
11:09 |
-7027.02 |
-3822.39 |
-698.78 |
11:08 |
-6993.49 |
-3801.02 |
-689.37 |
11:07 |
-7087.48 |
-3774.22 |
-722.50 |
11:06 |
-7084.13 |
-3751.49 |
-770.54 |
11:05 |
-7119.64 |
-3790.53 |
-834.07 |
11:04 |
-7088.28 |
-3671.03 |
-766.36 |
11:03 |
-6641.35 |
-3480.38 |
-727.29 |
11:02 |
-6263.84 |
-3277.61 |
-638.32 |
11:01 |
-6140.40 |
-3327.71 |
-677.41 |
11:00 |
-5908.18 |
-3163.66 |
-730.91 |
10:59 |
-5782.31 |
-2824.76 |
-772.01 |
10:58 |
-5713.80 |
-2780.54 |
-769.51 |
10:57 |
-5689.95 |
-2713.82 |
-748.40 |
10:56 |
-5522.71 |
-2750.49 |
-791.37 |
10:55 |
-5572.97 |
-2730.24 |
-797.43 |
10:54 |
-5537.34 |
-2780.78 |
-812.74 |
10:53 |
-5498.41 |
-2796.58 |
-863.46 |
10:52 |
-5556.03 |
-2893.02 |
-857.95 |
10:51 |
-4833.31 |
-2747.10 |
-894.33 |
10:50 |
-4943.85 |
-2713.14 |
-850.89 |
10:49 |
-4972.04 |
-2694.51 |
-807.26 |
10:48 |
-4916.28 |
-2711.53 |
-837.83 |
10:47 |
-4860.64 |
-2657.06 |
-835.90 |
10:46 |
-4770.93 |
-2588.86 |
-848.70 |
10:45 |
-4736.61 |
-2549.68 |
-824.98 |
10:44 |
-4515.49 |
-2501.68 |
-836.99 |
10:43 |
-3503.51 |
-2398.07 |
-703.11 |
10:42 |
-3431.00 |
-2335.97 |
-676.95 |
10:41 |
-3498.26 |
-2239.49 |
-675.82 |
10:40 |
-3429.69 |
-2266.72 |
-699.96 |
10:39 |
-3451.29 |
-2289.35 |
-685.97 |
10:38 |
-3503.54 |
-2269.87 |
-689.38 |
10:37 |
-3452.43 |
-2233.49 |
-635.71 |
10:36 |
-3471.72 |
-2213.26 |
-641.11 |
10:35 |
-3358.25 |
-2197.81 |
-597.70 |
10:34 |
-3357.76 |
-2159.07 |
-613.20 |
10:33 |
-3188.39 |
-2010.34 |
-628.20 |
10:32 |
-3583.01 |
-2021.04 |
-653.48 |
10:31 |
-3558.31 |
-1925.19 |
-601.94 |
10:30 |
-2670.84 |
-1823.68 |
-496.59 |
10:29 |
-2540.14 |
-1739.29 |
-501.35 |
10:28 |
-2421.84 |
-1789.68 |
-525.90 |
10:27 |
-1846.39 |
-1583.40 |
-458.95 |
10:26 |
-1803.37 |
-1581.38 |
-444.26 |
10:25 |
-1799.08 |
-1581.32 |
-446.06 |
10:24 |
-1788.14 |
-1469.29 |
-435.02 |
10:23 |
-1801.25 |
-1430.85 |
-451.27 |
10:22 |
-1823.81 |
-1390.65 |
-415.06 |
10:21 |
-1554.93 |
-1261.46 |
-392.34 |
10:20 |
-1557.54 |
-1225.93 |
-345.43 |
10:19 |
-1328.69 |
-1152.79 |
-390.87 |
10:18 |
-1305.33 |
-1187.16 |
-375.26 |
10:17 |
-1262.04 |
-1235.12 |
-374.07 |
10:16 |
-1226.67 |
-1156.01 |
-371.57 |
10:15 |
-1249.00 |
-1167.92 |
-342.80 |
10:14 |
-1278.70 |
-1205.78 |
-372.90 |
10:13 |
-1396.08 |
-1100.18 |
-394.02 |
10:12 |
-1051.36 |
-1045.84 |
-365.20 |
10:11 |
-884.06 |
-803.49 |
-348.45 |
10:10 |
-889.41 |
-792.36 |
-292.13 |
10:09 |
-832.16 |
-827.60 |
-279.22 |
10:08 |
-915.69 |
-778.61 |
-259.01 |
10:07 |
-800.94 |
-739.60 |
-233.68 |
10:06 |
-800.94 |
-812.73 |
-258.40 |
10:05 |
-737.00 |
-793.24 |
-256.04 |
10:04 |
-707.89 |
-760.32 |
-249.18 |
10:03 |
-779.58 |
-798.95 |
-222.85 |
10:02 |
-538.61 |
-669.23 |
-139.68 |
10:01 |
-339.79 |
-714.96 |
-43.08 |
10:00 |
-306.16 |
-657.96 |
-4.34 |
09:59 |
-310.22 |
-633.55 |
-7.97 |
09:58 |
-316.75 |
-640.84 |
49.76 |
09:57 |
-474.86 |
-600.55 |
40.99 |
09:56 |
-469.86 |
-496.37 |
100.38 |
09:55 |
-452.11 |
-516.72 |
141.05 |
09:54 |
-524.64 |
-500.98 |
220.95 |
09:53 |
-776.96 |
-557.17 |
223.98 |
09:52 |
-704.67 |
-582.78 |
337.93 |
09:51 |
-221.70 |
-389.48 |
443.84 |
09:50 |
96.65 |
-266.48 |
606.10 |
09:49 |
543.26 |
-290.28 |
642.95 |
09:48 |
528.03 |
-260.07 |
685.24 |
09:47 |
382.89 |
-326.38 |
713.68 |
09:46 |
-797.44 |
-531.06 |
631.64 |
09:45 |
-704.33 |
-335.45 |
650.89 |
09:44 |
-940.85 |
-264.74 |
641.76 |
09:43 |
-1471.31 |
-166.79 |
627.64 |
09:42 |
-1844.73 |
-162.39 |
525.82 |
09:41 |
-1856.30 |
-4.18 |
496.11 |
09:40 |
-1778.85 |
142.55 |
513.90 |
09:39 |
-1422.36 |
271.85 |
515.07 |
09:38 |
-751.36 |
638.67 |
605.23 |
09:37 |
-394.34 |
837.32 |
650.14 |
09:36 |
396.37 |
1057.54 |
549.60 |
09:35 |
470.88 |
1094.02 |
570.41 |
09:34 |
705.72 |
1085.40 |
572.93 |
09:33 |
405.53 |
1116.54 |
572.80 |
09:32 |
415.44 |
1184.84 |
701.43 |
09:31 |
143.51 |
902.97 |
376.78 |
09:30 |
-411.52 |
5.77 |
-19.63 |
|
大单资金:-11117.69万元 |
成交额占比:-7.74% |
中单资金:-5764.51万元 |
成交额占比:-4.01% |
小单资金:334.75万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
142.32 |
-0.96% |
-11966.53 |
-67450.80 |
-8046.87 |
-8.99% |
-3215.58 |
-3.59% |
-704.08 |
-0.79% |
20250512 |
143.70 |
-0.13% |
-9719.20 |
-65611.15 |
-9227.25 |
-5.62% |
-4030.89 |
-2.45% |
3538.94 |
2.15% |
20250509 |
143.88 |
-1.45% |
-300.63 |
-73349.16 |
-6045.23 |
-4.40% |
1584.44 |
1.15% |
4160.16 |
3.02% |
20250508 |
146.00 |
-3.18% |
-52137.21 |
-65183.70 |
-39160.36 |
-16.13% |
-6858.50 |
-2.82% |
-6118.35 |
-2.52% |
20250507 |
150.80 |
0.53% |
-13767.17 |
-16438.48 |
-4971.09 |
-2.60% |
-4996.91 |
-2.62% |
-3799.17 |
-1.99% |
20250506 |
150.01 |
0.95% |
-7328.46 |
-21303.49 |
-6207.22 |
-3.32% |
221.15 |
0.12% |
-1342.39 |
-0.72% |
20250430 |
148.60 |
-1.00% |
-28614.57 |
-19069.64 |
-16965.26 |
-9.85% |
-2669.66 |
-1.55% |
-8979.65 |
-5.21% |
20250429 |
150.10 |
1.01% |
5601.50 |
-22914.43 |
2120.23 |
1.56% |
4758.24 |
3.51% |
-1276.97 |
-0.94% |
20250428 |
148.60 |
0.94% |
11678.93 |
-5401.86 |
9584.86 |
7.51% |
2706.03 |
2.12% |
-611.96 |
-0.48% |
20250425 |
147.21 |
-0.73% |
-14509.75 |
742.16 |
-9836.10 |
-7.37% |
-2300.13 |
-1.72% |
-2373.52 |
-1.78% |
20250424 |
148.30 |
-0.47% |
-3744.72 |
-9139.52 |
-3973.37 |
-3.03% |
-1654.00 |
-1.26% |
1882.65 |
1.44% |
20250423 |
149.00 |
-2.04% |
-23670.86 |
1951.55 |
-20810.05 |
-9.49% |
-8792.78 |
-4.01% |
5931.97 |
2.71% |
20250422 |
152.10 |
-1.05% |
16050.47 |
46945.18 |
19632.80 |
7.19% |
-1071.67 |
-0.39% |
-2510.66 |
-0.92% |
20250421 |
153.72 |
2.73% |
31549.41 |
40799.02 |
15728.88 |
7.80% |
7581.71 |
3.76% |
8238.82 |
4.08% |
20250418 |
149.64 |
-2.83% |
-9715.65 |
46801.71 |
-19717.78 |
-10.17% |
4588.19 |
2.37% |
5413.94 |
2.79% |
20250417 |
154.00 |
-0.32% |
8556.63 |
96561.55 |
7117.70 |
2.82% |
-3113.78 |
-1.23% |
4552.71 |
1.80% |
20250416 |
154.50 |
2.73% |
27666.82 |
79928.95 |
24183.58 |
7.21% |
9203.71 |
2.74% |
-5720.47 |
-1.70% |
20250415 |
150.40 |
0.17% |
20645.37 |
74002.62 |
13486.64 |
6.79% |
6963.02 |
3.51% |
195.71 |
0.10% |
20250414 |
150.15 |
2.20% |
41103.94 |
54259.84 |
21731.57 |
6.78% |
9079.37 |
2.83% |
10293.00 |
3.21% |
20250411 |
146.92 |
4.00% |
44309.95 |
10891.75 |
30042.06 |
6.47% |
8944.97 |
1.93% |
5322.92 |
1.15% |
20250410 |
141.27 |
-0.15% |
-1972.74 |
-22953.31 |
-9514.90 |
-3.10% |
5396.76 |
1.76% |
2145.40 |
0.70% |
20250409 |
141.48 |
5.40% |
28644.33 |
-20063.12 |
18257.25 |
3.90% |
2532.89 |
0.54% |
7854.19 |
1.68% |
20250408 |
134.23 |
-1.63% |
13320.23 |
-35657.89 |
-6256.14 |
-1.64% |
-4560.87 |
-1.20% |
24137.24 |
6.34% |
20250407 |
136.46 |
-3.91% |
4207.25 |
-34452.80 |
-21636.52 |
-4.22% |
-1676.48 |
-0.33% |
27520.25 |
5.37% |
20250403 |
142.02 |
0.13% |
-7045.78 |
-12859.47 |
-3803.00 |
-1.89% |
-2337.00 |
-1.16% |
-905.78 |
-0.45% |
20250402 |
141.83 |
-0.06% |
-10959.33 |
-13119.87 |
-6624.71 |
-6.14% |
-5663.74 |
-5.25% |
1329.12 |
1.23% |
20250401 |
141.91 |
0.43% |
-3619.51 |
-16867.87 |
2662.48 |
1.33% |
-1306.21 |
-0.65% |
-4975.78 |
-2.49% |
20250331 |
141.30 |
0.22% |
-5381.50 |
-48250.92 |
-5051.05 |
-3.08% |
325.43 |
0.20% |
-655.88 |
-0.40% |
20250328 |
140.99 |
-0.82% |
7304.43 |
-44825.54 |
-43.19 |
-0.03% |
3082.17 |
2.07% |
4265.45 |
2.86% |
20250327 |
142.16 |
0.79% |
-8310.00 |
-73353.38 |
-4063.40 |
-1.87% |
-1107.37 |
-0.51% |
-3139.23 |
-1.44% |
688041海光信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688041海光信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688041海光信息 小单资金流向:成交单小于1万股或5万元。
如何看海光信息[688041]资金流向的流入和流出呢?什么是海光信息[688041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海光信息[688041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海光信息[688041]资金流向的计算方法不同,所以数据会有不一致的情况。
|