| 688025杰普特 今日实时资金流向 |
| 15:00 |
-1172.02 |
843.88 |
4320.12 |
| 14:59 |
-1196.49 |
817.41 |
4312.57 |
| 14:58 |
-1196.49 |
817.41 |
4312.57 |
| 14:57 |
-1196.49 |
817.41 |
4312.57 |
| 14:56 |
-1905.56 |
676.04 |
4177.14 |
| 14:55 |
-1905.56 |
670.92 |
4033.23 |
| 14:54 |
-1905.56 |
673.83 |
4018.15 |
| 14:53 |
-1905.56 |
688.58 |
3992.30 |
| 14:52 |
-1905.56 |
697.60 |
3981.70 |
| 14:51 |
-1905.56 |
702.84 |
3986.25 |
| 14:50 |
-1905.26 |
663.90 |
3762.08 |
| 14:49 |
-1954.06 |
705.55 |
3781.69 |
| 14:48 |
-1985.20 |
695.32 |
3750.26 |
| 14:47 |
-1985.20 |
634.62 |
3719.29 |
| 14:46 |
-1964.04 |
591.91 |
3698.46 |
| 14:45 |
-2462.80 |
504.50 |
3569.87 |
| 14:44 |
-2462.80 |
512.83 |
3567.95 |
| 14:43 |
-2494.84 |
512.27 |
3481.45 |
| 14:42 |
-2466.68 |
480.59 |
3480.01 |
| 14:41 |
-2466.68 |
515.70 |
3513.34 |
| 14:40 |
-2464.18 |
341.52 |
3274.91 |
| 14:39 |
-2464.18 |
350.70 |
3284.07 |
| 14:38 |
-2488.88 |
342.22 |
3283.18 |
| 14:37 |
-2482.51 |
365.94 |
3217.83 |
| 14:36 |
-2482.51 |
355.36 |
3206.40 |
| 14:35 |
-2489.86 |
345.17 |
3157.91 |
| 14:34 |
-2463.69 |
378.65 |
3133.25 |
| 14:33 |
-2435.33 |
394.99 |
3117.47 |
| 14:32 |
-2410.03 |
418.50 |
3126.87 |
| 14:31 |
-2432.16 |
405.99 |
3131.33 |
| 14:30 |
-2384.79 |
441.23 |
3143.57 |
| 14:29 |
-2346.35 |
436.16 |
3158.29 |
| 14:28 |
-2292.05 |
447.25 |
3138.69 |
| 14:27 |
-2249.60 |
452.79 |
3093.04 |
| 14:26 |
-2169.03 |
475.90 |
3075.67 |
| 14:25 |
-2169.03 |
486.60 |
3051.32 |
| 14:24 |
-2225.30 |
434.51 |
2987.45 |
| 14:23 |
-2245.80 |
321.24 |
2874.58 |
| 14:22 |
-2244.84 |
330.26 |
2847.17 |
| 14:21 |
-2292.27 |
330.05 |
2808.96 |
| 14:20 |
-2430.41 |
104.07 |
2609.23 |
| 14:19 |
-2470.42 |
104.90 |
2468.76 |
| 14:18 |
-2500.65 |
101.90 |
2377.80 |
| 14:17 |
-2499.94 |
140.17 |
2319.65 |
| 14:16 |
-2532.44 |
129.78 |
2269.81 |
| 14:15 |
-2685.33 |
134.84 |
2185.71 |
| 14:14 |
-2697.83 |
101.23 |
2095.24 |
| 14:13 |
-2656.20 |
42.37 |
2018.27 |
| 14:12 |
-2650.42 |
91.81 |
1925.13 |
| 14:11 |
-2650.42 |
138.46 |
1916.45 |
| 14:10 |
-2650.42 |
174.50 |
1901.31 |
| 14:09 |
-2650.65 |
177.27 |
1802.48 |
| 14:08 |
-2609.38 |
208.46 |
1821.56 |
| 14:07 |
-2609.38 |
261.92 |
1821.97 |
| 14:06 |
-2633.05 |
220.06 |
1711.01 |
| 14:05 |
-2582.94 |
215.34 |
1700.45 |
| 14:04 |
-2582.94 |
243.04 |
1709.62 |
| 14:03 |
-2537.18 |
284.12 |
1721.20 |
| 14:02 |
-2516.20 |
230.36 |
1652.74 |
| 14:01 |
-2516.20 |
184.78 |
1614.61 |
| 14:00 |
-2547.46 |
192.89 |
1526.93 |
| 13:59 |
-2324.66 |
144.27 |
1508.59 |
| 13:58 |
-2036.86 |
138.75 |
1480.39 |
| 13:57 |
-2004.06 |
166.11 |
1455.01 |
| 13:56 |
-1851.31 |
183.89 |
1429.66 |
| 13:55 |
-1882.88 |
157.18 |
1422.35 |
| 13:54 |
-1863.34 |
129.73 |
1400.91 |
| 13:53 |
-1804.65 |
76.13 |
1347.42 |
| 13:52 |
-1745.85 |
2.88 |
1331.82 |
| 13:51 |
-1540.30 |
-79.53 |
1299.38 |
| 13:50 |
-1403.44 |
-65.68 |
1242.05 |
| 13:49 |
-1324.40 |
-79.45 |
1210.71 |
| 13:48 |
-1191.32 |
-156.74 |
1139.58 |
| 13:47 |
-1217.89 |
-206.40 |
1062.02 |
| 13:46 |
-1222.30 |
-201.83 |
1014.65 |
| 13:45 |
-1222.30 |
-179.64 |
1027.76 |
| 13:44 |
-1252.62 |
-195.62 |
997.65 |
| 13:43 |
-1206.91 |
-191.66 |
919.40 |
| 13:42 |
-1240.43 |
-128.96 |
891.02 |
| 13:41 |
-1240.43 |
-106.44 |
889.91 |
| 13:40 |
-1211.94 |
-112.24 |
875.23 |
| 13:39 |
-1211.94 |
-82.53 |
863.36 |
| 13:38 |
-1211.94 |
-83.80 |
860.37 |
| 13:37 |
-1211.94 |
-70.18 |
826.98 |
| 13:36 |
-1211.94 |
-51.44 |
836.43 |
| 13:35 |
-1211.94 |
-51.44 |
843.51 |
| 13:34 |
-1211.94 |
-51.44 |
831.96 |
| 13:33 |
-1211.94 |
-66.23 |
827.38 |
| 13:32 |
-1211.94 |
-58.77 |
828.66 |
| 13:31 |
-1211.94 |
-58.77 |
819.47 |
| 13:30 |
-1147.24 |
-111.21 |
760.63 |
| 13:29 |
-1147.24 |
-151.69 |
719.60 |
| 13:28 |
-1147.24 |
-157.93 |
689.60 |
| 13:27 |
-1147.24 |
-139.31 |
689.93 |
| 13:26 |
-1147.24 |
-131.79 |
697.22 |
| 13:25 |
-1115.64 |
-133.12 |
695.67 |
| 13:24 |
-1115.64 |
-157.92 |
677.99 |
| 13:23 |
-1115.64 |
-168.64 |
673.92 |
| 13:22 |
-1115.64 |
-156.10 |
673.91 |
| 13:21 |
-1115.64 |
-132.53 |
626.82 |
| 13:20 |
-1115.64 |
-135.08 |
623.73 |
| 13:19 |
-1115.64 |
-135.08 |
619.19 |
| 13:18 |
-993.76 |
-195.45 |
608.88 |
| 13:17 |
-993.76 |
-190.08 |
598.84 |
| 13:16 |
-993.76 |
-187.08 |
580.45 |
| 13:15 |
-940.82 |
-172.05 |
557.00 |
| 13:14 |
-940.82 |
-174.07 |
541.16 |
| 13:13 |
-940.82 |
-127.05 |
517.48 |
| 13:12 |
-917.31 |
-117.72 |
483.79 |
| 13:11 |
-894.96 |
-104.58 |
451.60 |
| 13:10 |
-844.12 |
-104.58 |
440.80 |
| 13:09 |
-819.54 |
-110.15 |
434.29 |
| 13:08 |
-770.00 |
-107.33 |
398.05 |
| 13:07 |
-770.00 |
-95.22 |
399.51 |
| 13:06 |
-770.00 |
-84.45 |
388.17 |
| 13:05 |
-770.00 |
-71.84 |
379.02 |
| 13:04 |
-770.00 |
-49.28 |
351.86 |
| 13:03 |
-770.00 |
-43.88 |
341.44 |
| 13:02 |
-770.00 |
-43.88 |
348.50 |
| 13:01 |
-770.00 |
-43.88 |
346.28 |
| 11:30 |
-834.82 |
-78.81 |
330.18 |
| 11:29 |
-834.82 |
-70.69 |
323.60 |
| 11:28 |
-834.82 |
-70.69 |
319.61 |
| 11:27 |
-834.82 |
-64.81 |
319.35 |
| 11:26 |
-834.82 |
-64.81 |
310.45 |
| 11:25 |
-834.82 |
-27.89 |
307.55 |
| 11:24 |
-834.82 |
-14.31 |
331.10 |
| 11:23 |
-834.82 |
-8.04 |
341.22 |
| 11:22 |
-834.82 |
-8.04 |
336.33 |
| 11:21 |
-766.94 |
-20.68 |
300.64 |
| 11:20 |
-766.94 |
-20.68 |
300.00 |
| 11:19 |
-839.20 |
-18.00 |
295.27 |
| 11:18 |
-839.20 |
-18.00 |
295.16 |
| 11:17 |
-860.15 |
9.31 |
294.89 |
| 11:16 |
-860.15 |
9.31 |
267.04 |
| 11:15 |
-860.15 |
9.31 |
228.66 |
| 11:14 |
-860.15 |
9.31 |
224.55 |
| 11:13 |
-860.15 |
2.55 |
221.52 |
| 11:12 |
-860.15 |
2.55 |
219.84 |
| 11:11 |
-860.15 |
2.55 |
220.27 |
| 11:10 |
-860.15 |
2.55 |
216.85 |
| 11:09 |
-860.15 |
-0.59 |
207.66 |
| 11:08 |
-860.15 |
-0.59 |
215.64 |
| 11:07 |
-860.15 |
-21.35 |
179.38 |
| 11:06 |
-860.15 |
-21.35 |
178.41 |
| 11:05 |
-860.15 |
-21.35 |
170.70 |
| 11:04 |
-860.15 |
-11.22 |
163.18 |
| 11:03 |
-860.15 |
-11.22 |
163.00 |
| 11:02 |
-928.34 |
-70.65 |
115.43 |
| 11:01 |
-928.34 |
-70.65 |
107.86 |
| 11:00 |
-908.14 |
-56.19 |
83.19 |
| 10:59 |
-908.14 |
-56.19 |
77.91 |
| 10:58 |
-908.14 |
-66.49 |
59.93 |
| 10:57 |
-908.14 |
-66.49 |
59.93 |
| 10:56 |
-878.52 |
-40.50 |
34.54 |
| 10:55 |
-878.52 |
-40.50 |
26.79 |
| 10:54 |
-878.52 |
-79.14 |
18.37 |
| 10:53 |
-878.52 |
-87.23 |
2.33 |
| 10:52 |
-878.52 |
-87.23 |
10.64 |
| 10:51 |
-878.52 |
-87.23 |
11.90 |
| 10:50 |
-878.52 |
-87.23 |
11.79 |
| 10:49 |
-878.52 |
-87.23 |
14.50 |
| 10:48 |
-878.52 |
-92.00 |
-17.59 |
| 10:47 |
-878.52 |
-92.00 |
-19.77 |
| 10:46 |
-878.52 |
-101.95 |
28.64 |
| 10:45 |
-747.95 |
-92.16 |
32.33 |
| 10:44 |
-747.95 |
-101.21 |
-7.05 |
| 10:43 |
-747.95 |
-106.32 |
-19.50 |
| 10:42 |
-747.95 |
-106.32 |
-24.04 |
| 10:41 |
-795.07 |
-156.41 |
-54.74 |
| 10:40 |
-795.07 |
-149.69 |
-59.15 |
| 10:39 |
-818.56 |
-125.05 |
-82.84 |
| 10:38 |
-818.56 |
-147.55 |
-96.97 |
| 10:37 |
-818.56 |
-140.35 |
-91.90 |
| 10:36 |
-818.56 |
-176.05 |
-93.05 |
| 10:35 |
-818.56 |
-175.45 |
-107.52 |
| 10:34 |
-798.32 |
-183.00 |
-127.12 |
| 10:33 |
-798.32 |
-188.10 |
-138.04 |
| 10:32 |
-684.29 |
-226.40 |
-179.60 |
| 10:31 |
-658.35 |
-276.43 |
-232.09 |
| 10:30 |
-722.27 |
-292.12 |
-269.57 |
| 10:29 |
-449.47 |
-254.95 |
-255.07 |
| 10:28 |
-449.47 |
-244.80 |
-269.17 |
| 10:27 |
-449.47 |
-250.20 |
-285.63 |
| 10:26 |
-449.47 |
-237.72 |
-302.27 |
| 10:25 |
-449.47 |
-248.79 |
-299.79 |
| 10:24 |
-497.05 |
-229.78 |
-308.12 |
| 10:23 |
-654.96 |
-275.76 |
-340.34 |
| 10:22 |
-654.96 |
-254.18 |
-366.10 |
| 10:21 |
-654.96 |
-260.97 |
-363.91 |
| 10:20 |
-654.96 |
-294.02 |
-371.73 |
| 10:19 |
-654.96 |
-299.17 |
-385.37 |
| 10:18 |
-665.76 |
-301.03 |
-387.44 |
| 10:17 |
-665.76 |
-295.61 |
-328.45 |
| 10:16 |
-665.76 |
-322.23 |
-361.49 |
| 10:15 |
-677.42 |
-297.01 |
-355.16 |
| 10:14 |
-647.60 |
-289.13 |
-288.81 |
| 10:13 |
-647.60 |
-289.13 |
-265.13 |
| 10:12 |
-647.60 |
-277.15 |
-267.50 |
| 10:11 |
-665.89 |
-275.46 |
-254.57 |
| 10:10 |
-645.35 |
-290.78 |
-234.11 |
| 10:09 |
-645.35 |
-221.02 |
-212.43 |
| 10:08 |
-618.23 |
-226.88 |
-183.68 |
| 10:07 |
-538.07 |
-261.36 |
-175.34 |
| 10:06 |
-591.93 |
-308.53 |
-168.24 |
| 10:05 |
-591.93 |
-306.55 |
-153.94 |
| 10:04 |
-538.73 |
-288.81 |
-155.70 |
| 10:03 |
-538.73 |
-305.00 |
-130.12 |
| 10:02 |
-577.32 |
-330.08 |
-127.48 |
| 10:01 |
-709.96 |
-362.08 |
-128.20 |
| 10:00 |
-709.96 |
-375.64 |
-122.61 |
| 09:59 |
-709.96 |
-368.89 |
-136.52 |
| 09:58 |
-683.59 |
-380.37 |
-139.64 |
| 09:57 |
-660.18 |
-358.77 |
-176.81 |
| 09:56 |
-626.22 |
-310.34 |
-169.70 |
| 09:55 |
-571.22 |
-348.69 |
-174.59 |
| 09:54 |
-598.28 |
-345.75 |
-192.81 |
| 09:53 |
-598.28 |
-323.59 |
-192.90 |
| 09:52 |
-649.10 |
-335.37 |
-229.48 |
| 09:51 |
-725.30 |
-424.70 |
-238.97 |
| 09:50 |
-754.25 |
-391.26 |
-234.02 |
| 09:49 |
-691.53 |
-413.56 |
-265.45 |
| 09:48 |
-628.76 |
-313.44 |
-214.49 |
| 09:47 |
-597.96 |
-263.63 |
-155.98 |
| 09:46 |
-597.96 |
-274.92 |
-154.87 |
| 09:45 |
-597.96 |
-268.46 |
-146.38 |
| 09:44 |
-366.67 |
-295.24 |
-161.24 |
| 09:43 |
-417.88 |
-225.31 |
-98.16 |
| 09:42 |
-417.88 |
-223.86 |
-87.82 |
| 09:41 |
-336.83 |
-145.84 |
-56.32 |
| 09:40 |
-363.91 |
-193.84 |
-58.41 |
| 09:39 |
-369.27 |
-84.18 |
-61.12 |
| 09:38 |
-324.78 |
-66.65 |
-59.54 |
| 09:37 |
-276.90 |
-72.63 |
-36.34 |
| 09:36 |
-352.10 |
-63.21 |
-60.53 |
| 09:35 |
-342.39 |
34.86 |
-20.05 |
| 09:34 |
-261.13 |
23.33 |
-14.28 |
| 09:33 |
-211.66 |
5.08 |
-31.52 |
| 09:32 |
11.55 |
16.53 |
-12.91 |
| 09:31 |
11.95 |
22.33 |
-9.78 |
| 09:30 |
-74.63 |
-27.63 |
-7.59 |
|
| 大单资金：-1172.02万元 |
成交额占比：-3.03% |
| 中单资金：843.88万元 |
成交额占比：2.18% |
| 小单资金：4320.12万元 |
成交额占比：11.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
65.28 |
-3.25% |
3991.98 |
7753.77 |
-1172.02 |
-3.03% |
843.88 |
2.18% |
4320.12 |
11.15% |
| 20250616 |
67.47 |
4.90% |
7925.27 |
12880.22 |
2804.83 |
7.48% |
3004.88 |
8.01% |
2115.56 |
5.64% |
| 20250613 |
64.32 |
1.28% |
1884.41 |
12244.58 |
2264.68 |
6.48% |
-1009.65 |
-2.89% |
629.38 |
1.80% |
| 20250612 |
63.51 |
8.56% |
6315.06 |
15750.65 |
3776.82 |
7.97% |
240.29 |
0.51% |
2297.95 |
4.85% |
| 20250611 |
58.50 |
1.74% |
2776.62 |
12300.04 |
79.46 |
0.23% |
-900.85 |
-2.63% |
3598.01 |
10.50% |
| 20250610 |
57.50 |
3.16% |
2572.87 |
11732.01 |
3954.43 |
11.23% |
-269.56 |
-0.77% |
-1112.00 |
-3.16% |
| 20250609 |
55.74 |
5.03% |
2733.97 |
7784.00 |
2169.19 |
6.34% |
43.33 |
0.13% |
521.45 |
1.52% |
| 20250606 |
53.07 |
12.18% |
10585.76 |
4497.35 |
5770.75 |
13.72% |
2404.71 |
5.72% |
2410.30 |
5.73% |
| 20250605 |
47.31 |
2.40% |
655.93 |
-1298.88 |
326.21 |
2.53% |
476.23 |
3.70% |
-146.51 |
-1.14% |
| 20250604 |
46.20 |
-4.39% |
-2953.63 |
-2105.05 |
-488.57 |
-2.83% |
-579.73 |
-3.36% |
-1885.33 |
-10.94% |
| 20250603 |
48.32 |
1.15% |
217.32 |
-2031.87 |
6.42 |
0.12% |
-21.77 |
-0.41% |
232.67 |
4.43% |
| 20250530 |
47.77 |
-3.96% |
-3157.24 |
-1545.86 |
-1117.46 |
-9.91% |
-260.48 |
-2.31% |
-1779.30 |
-15.78% |
| 20250529 |
49.74 |
1.34% |
-801.91 |
-845.38 |
-25.48 |
-0.40% |
141.79 |
2.25% |
-918.22 |
-14.56% |
| 20250528 |
49.08 |
-0.91% |
-628.24 |
-954.89 |
-479.96 |
-11.71% |
5.66 |
0.14% |
-153.94 |
-3.75% |
| 20250527 |
49.53 |
-1.65% |
-1281.13 |
-975.12 |
-415.39 |
-8.31% |
-307.83 |
-6.16% |
-557.91 |
-11.17% |
| 20250526 |
50.36 |
2.78% |
212.70 |
-417.23 |
492.43 |
6.42% |
-154.75 |
-2.02% |
-124.98 |
-1.63% |
| 20250523 |
49.00 |
-1.41% |
-468.92 |
-964.00 |
-416.98 |
-7.69% |
-67.08 |
-1.24% |
15.14 |
0.28% |
| 20250522 |
49.70 |
-0.90% |
-428.02 |
-283.24 |
-134.99 |
-2.28% |
-160.52 |
-2.71% |
-132.51 |
-2.24% |
| 20250521 |
50.15 |
-1.34% |
-676.76 |
-642.32 |
-500.19 |
-8.12% |
-174.00 |
-2.82% |
-2.57 |
-0.04% |
| 20250520 |
50.83 |
0.02% |
-358.75 |
-658.99 |
142.50 |
2.13% |
-277.91 |
-4.15% |
-223.34 |
-3.33% |
| 20250519 |
50.82 |
0.55% |
-217.02 |
-1542.08 |
-54.34 |
-0.88% |
33.92 |
0.55% |
-196.60 |
-3.20% |
| 20250516 |
50.54 |
1.28% |
495.60 |
-922.14 |
263.78 |
4.68% |
573.58 |
10.17% |
-341.76 |
-6.06% |
| 20250515 |
49.90 |
-1.58% |
-1550.23 |
-1877.48 |
-494.07 |
-8.68% |
-365.80 |
-6.43% |
-690.36 |
-12.13% |
| 20250514 |
50.70 |
-0.94% |
-1234.10 |
-1727.59 |
-516.86 |
-6.28% |
-550.14 |
-6.68% |
-167.10 |
-2.03% |
| 20250513 |
51.18 |
-1.88% |
-1875.52 |
-1345.02 |
-740.59 |
-6.29% |
-450.33 |
-3.82% |
-684.60 |
-5.81% |
| 20250512 |
52.16 |
3.55% |
504.96 |
-22.90 |
565.60 |
5.68% |
262.29 |
2.63% |
-322.93 |
-3.24% |
| 20250509 |
50.37 |
-1.58% |
-616.31 |
414.50 |
-691.56 |
-9.57% |
-235.87 |
-3.26% |
311.12 |
4.31% |
| 20250508 |
51.18 |
2.36% |
-425.77 |
1014.67 |
-344.18 |
-3.51% |
-253.33 |
-2.58% |
171.74 |
1.75% |
| 20250507 |
50.00 |
-1.09% |
55.21 |
1083.33 |
-134.29 |
-1.03% |
-285.17 |
-2.18% |
474.67 |
3.63% |
| 20250506 |
50.55 |
3.76% |
701.05 |
1608.73 |
581.53 |
4.99% |
120.17 |
1.03% |
-0.65 |
-0.01% |
688025杰普特 大单资金流向：成交单大于等于6万股或者30万元以上。
688025杰普特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688025杰普特 小单资金流向：成交单小于1万股或5万元。
如何看杰普特[688025]资金流向的流入和流出呢？什么是杰普特[688025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰普特[688025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对杰普特[688025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
