| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
30176.08 |
6709.50 |
0.00 |
| 14:59 |
29017.07 |
6696.02 |
0.00 |
| 14:58 |
29017.07 |
6696.02 |
0.00 |
| 14:57 |
29017.07 |
6687.20 |
0.00 |
| 14:56 |
29373.52 |
6647.05 |
0.00 |
| 14:55 |
29381.94 |
6497.04 |
0.00 |
| 14:54 |
29402.63 |
6454.51 |
0.00 |
| 14:53 |
29555.28 |
6328.17 |
0.00 |
| 14:52 |
29385.72 |
6117.64 |
0.00 |
| 14:51 |
29398.07 |
6244.36 |
0.00 |
| 14:50 |
29615.71 |
6227.60 |
0.00 |
| 14:49 |
29670.37 |
6310.79 |
0.00 |
| 14:48 |
29640.90 |
6250.40 |
0.00 |
| 14:47 |
29536.01 |
6182.69 |
0.00 |
| 14:46 |
29341.27 |
6131.73 |
0.00 |
| 14:45 |
29716.84 |
6140.68 |
0.00 |
| 14:44 |
29391.19 |
6145.82 |
0.00 |
| 14:43 |
29531.26 |
6134.77 |
0.00 |
| 14:42 |
29459.10 |
6044.78 |
0.00 |
| 14:41 |
29356.08 |
5962.12 |
0.00 |
| 14:40 |
29266.92 |
5965.52 |
0.00 |
| 14:39 |
29481.23 |
5834.85 |
0.00 |
| 14:38 |
29746.28 |
5867.14 |
0.00 |
| 14:37 |
29786.24 |
5881.36 |
0.00 |
| 14:36 |
29504.52 |
5858.29 |
0.00 |
| 14:35 |
28349.26 |
5800.31 |
0.00 |
| 14:34 |
26747.67 |
5802.04 |
0.00 |
| 14:33 |
26576.97 |
5855.61 |
0.00 |
| 14:32 |
26625.56 |
5799.02 |
0.00 |
| 14:31 |
26465.63 |
5771.50 |
0.00 |
| 14:30 |
25531.54 |
5909.18 |
0.00 |
| 14:29 |
25506.74 |
6051.73 |
0.00 |
| 14:28 |
25332.73 |
5917.38 |
0.00 |
| 14:27 |
25136.38 |
5899.54 |
0.00 |
| 14:26 |
24731.56 |
5833.90 |
0.00 |
| 14:25 |
24524.54 |
5750.24 |
0.00 |
| 14:24 |
24557.55 |
5732.91 |
0.00 |
| 14:23 |
24501.99 |
5703.57 |
0.00 |
| 14:22 |
24200.38 |
5716.77 |
0.00 |
| 14:21 |
24070.92 |
5689.22 |
0.00 |
| 14:20 |
24152.34 |
5669.51 |
0.00 |
| 14:19 |
24156.60 |
5688.72 |
0.00 |
| 14:18 |
23998.98 |
5668.29 |
0.00 |
| 14:17 |
24107.25 |
5694.40 |
0.00 |
| 14:16 |
23926.62 |
5617.57 |
0.00 |
| 14:15 |
23926.62 |
5608.38 |
0.00 |
| 14:14 |
23954.59 |
5580.76 |
0.00 |
| 14:13 |
23869.45 |
5600.47 |
0.00 |
| 14:12 |
23891.00 |
5624.72 |
0.00 |
| 14:11 |
23935.59 |
5642.22 |
0.00 |
| 14:10 |
23980.92 |
5653.82 |
0.00 |
| 14:09 |
23892.09 |
5593.15 |
0.00 |
| 14:08 |
24013.48 |
5618.58 |
0.00 |
| 14:07 |
23972.57 |
5813.11 |
0.00 |
| 14:06 |
24104.38 |
5820.38 |
0.00 |
| 14:05 |
24011.78 |
5637.71 |
0.00 |
| 14:04 |
21433.99 |
4202.47 |
0.00 |
| 14:03 |
20930.88 |
3853.94 |
0.00 |
| 14:02 |
20727.95 |
3733.94 |
0.00 |
| 14:01 |
19734.79 |
3209.11 |
0.00 |
| 14:00 |
19283.11 |
3162.43 |
0.00 |
| 13:59 |
19121.57 |
3040.61 |
0.00 |
| 13:58 |
19117.28 |
3018.14 |
0.00 |
| 13:57 |
19169.45 |
3092.33 |
0.00 |
| 13:56 |
19163.09 |
3134.90 |
0.00 |
| 13:55 |
19361.02 |
3197.03 |
0.00 |
| 13:54 |
19435.87 |
3240.18 |
0.00 |
| 13:53 |
19167.02 |
3237.58 |
0.00 |
| 13:52 |
19222.02 |
3315.61 |
0.00 |
| 13:51 |
17646.86 |
3277.43 |
0.00 |
| 13:50 |
17316.82 |
3243.84 |
0.00 |
| 13:49 |
17287.60 |
3314.63 |
0.00 |
| 13:48 |
16775.72 |
3344.94 |
0.00 |
| 13:47 |
16662.65 |
3342.58 |
0.00 |
| 13:46 |
16678.94 |
3362.26 |
0.00 |
| 13:45 |
16678.94 |
3356.17 |
0.00 |
| 13:44 |
16620.60 |
3360.63 |
0.00 |
| 13:43 |
16651.22 |
3370.44 |
0.00 |
| 13:42 |
16672.38 |
3409.27 |
0.00 |
| 13:41 |
16672.38 |
3498.09 |
0.00 |
| 13:40 |
16672.38 |
3505.13 |
0.00 |
| 13:39 |
16685.09 |
3538.41 |
0.00 |
| 13:38 |
16663.64 |
3514.06 |
0.00 |
| 13:37 |
16626.79 |
3538.45 |
0.00 |
| 13:36 |
16674.24 |
3672.54 |
0.00 |
| 13:35 |
16738.11 |
3728.03 |
0.00 |
| 13:34 |
16746.56 |
3722.23 |
0.00 |
| 13:33 |
16936.27 |
3741.81 |
0.00 |
| 13:32 |
16957.83 |
3859.52 |
0.00 |
| 13:31 |
17078.23 |
3876.58 |
0.00 |
| 13:30 |
17046.79 |
4066.37 |
0.00 |
| 13:29 |
17052.29 |
4046.04 |
0.00 |
| 13:28 |
17697.50 |
4195.83 |
0.00 |
| 13:27 |
16849.88 |
4199.20 |
0.00 |
| 13:26 |
14682.52 |
3929.40 |
0.00 |
| 13:25 |
14420.05 |
3952.23 |
0.00 |
| 13:24 |
10731.73 |
3282.11 |
0.00 |
| 13:23 |
10740.97 |
3323.09 |
0.00 |
| 13:22 |
10853.01 |
3286.91 |
0.00 |
| 13:21 |
10458.32 |
2941.33 |
0.00 |
| 13:20 |
10634.17 |
2793.58 |
0.00 |
| 13:19 |
10765.82 |
2792.92 |
0.00 |
| 13:18 |
10848.38 |
2757.65 |
0.00 |
| 13:17 |
10475.78 |
2525.99 |
0.00 |
| 13:16 |
9970.47 |
2444.93 |
0.00 |
| 13:15 |
9131.83 |
2054.24 |
0.00 |
| 13:14 |
8740.01 |
1799.48 |
0.00 |
| 13:13 |
8612.22 |
1633.18 |
0.00 |
| 13:12 |
8631.08 |
1672.21 |
0.00 |
| 13:11 |
8631.08 |
1689.82 |
0.00 |
| 13:10 |
8631.08 |
1679.78 |
0.00 |
| 13:09 |
8606.00 |
1681.17 |
0.00 |
| 13:08 |
8647.88 |
1772.75 |
0.00 |
| 13:07 |
8673.36 |
1758.97 |
0.00 |
| 13:06 |
8739.22 |
1681.85 |
0.00 |
| 13:05 |
8758.45 |
1682.04 |
0.00 |
| 13:04 |
8681.42 |
1688.02 |
0.00 |
| 13:03 |
8949.18 |
1687.52 |
0.00 |
| 13:02 |
8315.31 |
1368.23 |
0.00 |
| 13:01 |
8155.32 |
1353.59 |
0.00 |
| 11:30 |
7984.77 |
1354.36 |
0.00 |
| 11:29 |
8101.14 |
1340.45 |
0.00 |
| 11:28 |
7718.78 |
1353.09 |
0.00 |
| 11:27 |
6945.72 |
1260.28 |
0.00 |
| 11:26 |
6731.05 |
1242.92 |
0.00 |
| 11:25 |
7123.89 |
1320.04 |
0.00 |
| 11:24 |
6536.65 |
1347.84 |
0.00 |
| 11:23 |
6490.54 |
1295.91 |
0.00 |
| 11:22 |
6409.63 |
1165.08 |
0.00 |
| 11:21 |
6337.29 |
1171.77 |
0.00 |
| 11:20 |
6228.67 |
1159.80 |
0.00 |
| 11:19 |
6232.00 |
1128.07 |
0.00 |
| 11:18 |
6252.55 |
1236.67 |
0.00 |
| 11:17 |
6294.28 |
1204.06 |
0.00 |
| 11:16 |
6294.28 |
1271.20 |
0.00 |
| 11:15 |
6346.46 |
1269.14 |
0.00 |
| 11:14 |
6325.56 |
1246.42 |
0.00 |
| 11:13 |
6313.79 |
1175.05 |
0.00 |
| 11:12 |
6292.90 |
1172.83 |
0.00 |
| 11:11 |
6292.87 |
1154.14 |
0.00 |
| 11:10 |
6243.76 |
1127.89 |
0.00 |
| 11:09 |
6255.06 |
1058.21 |
0.00 |
| 11:08 |
6255.06 |
999.32 |
0.00 |
| 11:07 |
6255.06 |
1001.87 |
0.00 |
| 11:06 |
6295.49 |
1002.75 |
0.00 |
| 11:05 |
6262.31 |
1034.04 |
0.00 |
| 11:04 |
6304.07 |
890.07 |
0.00 |
| 11:03 |
6283.18 |
882.67 |
0.00 |
| 11:02 |
6067.35 |
757.80 |
0.00 |
| 11:01 |
6067.35 |
746.52 |
0.00 |
| 11:00 |
6025.79 |
639.25 |
0.00 |
| 10:59 |
6058.69 |
655.23 |
0.00 |
| 10:58 |
5890.94 |
707.72 |
0.00 |
| 10:57 |
5657.80 |
558.41 |
0.00 |
| 10:56 |
5617.50 |
434.93 |
0.00 |
| 10:55 |
5617.50 |
396.28 |
0.00 |
| 10:54 |
5592.95 |
395.65 |
0.00 |
| 10:53 |
5526.57 |
332.12 |
0.00 |
| 10:52 |
5526.57 |
376.58 |
0.00 |
| 10:51 |
5553.50 |
306.93 |
0.00 |
| 10:50 |
5630.29 |
321.95 |
0.00 |
| 10:49 |
5750.58 |
349.86 |
0.00 |
| 10:48 |
5750.58 |
401.26 |
0.00 |
| 10:47 |
5757.55 |
459.36 |
0.00 |
| 10:46 |
5736.67 |
445.18 |
0.00 |
| 10:45 |
5385.66 |
271.66 |
0.00 |
| 10:44 |
5341.30 |
238.82 |
0.00 |
| 10:43 |
5341.30 |
233.19 |
0.00 |
| 10:42 |
5296.02 |
146.61 |
0.00 |
| 10:41 |
5351.25 |
16.35 |
0.00 |
| 10:40 |
5344.92 |
140.73 |
0.00 |
| 10:39 |
5386.43 |
75.61 |
0.00 |
| 10:38 |
5386.43 |
39.05 |
0.00 |
| 10:37 |
5355.13 |
40.86 |
0.00 |
| 10:36 |
5323.54 |
33.30 |
0.00 |
| 10:35 |
5162.72 |
-79.35 |
0.00 |
| 10:34 |
5017.84 |
36.06 |
0.00 |
| 10:33 |
5171.80 |
45.63 |
0.00 |
| 10:32 |
5161.46 |
-25.50 |
0.00 |
| 10:31 |
5091.35 |
2.85 |
0.00 |
| 10:30 |
5090.60 |
8.33 |
0.00 |
| 10:29 |
5049.33 |
-26.16 |
0.00 |
| 10:28 |
5044.58 |
-151.01 |
0.00 |
| 10:27 |
5292.46 |
-89.38 |
0.00 |
| 10:26 |
5428.73 |
-55.15 |
0.00 |
| 10:25 |
5705.20 |
49.02 |
0.00 |
| 10:24 |
5707.51 |
76.50 |
0.00 |
| 10:23 |
5864.58 |
206.42 |
0.00 |
| 10:22 |
6068.44 |
239.11 |
0.00 |
| 10:21 |
6123.62 |
235.31 |
0.00 |
| 10:20 |
5903.61 |
109.72 |
0.00 |
| 10:19 |
5861.23 |
60.02 |
0.00 |
| 10:18 |
5794.48 |
157.09 |
0.00 |
| 10:17 |
5845.09 |
127.04 |
0.00 |
| 10:16 |
5812.91 |
207.90 |
0.00 |
| 10:15 |
5912.75 |
270.21 |
0.00 |
| 10:14 |
6091.90 |
337.01 |
0.00 |
| 10:13 |
6162.75 |
363.26 |
0.00 |
| 10:12 |
6141.95 |
309.58 |
0.00 |
| 10:11 |
6117.00 |
232.12 |
0.00 |
| 10:10 |
6141.95 |
226.34 |
0.00 |
| 10:09 |
6492.44 |
354.67 |
0.00 |
| 10:08 |
6623.16 |
448.42 |
0.00 |
| 10:07 |
6544.04 |
490.89 |
0.00 |
| 10:06 |
6717.89 |
534.35 |
0.00 |
| 10:05 |
6607.61 |
617.99 |
0.00 |
| 10:04 |
6575.41 |
470.22 |
0.00 |
| 10:03 |
6540.36 |
529.47 |
0.00 |
| 10:02 |
6633.52 |
481.78 |
0.00 |
| 10:01 |
6655.22 |
599.83 |
0.00 |
| 10:00 |
6683.82 |
631.14 |
0.00 |
| 09:59 |
7049.31 |
757.37 |
0.00 |
| 09:58 |
7044.80 |
782.25 |
0.00 |
| 09:57 |
7339.55 |
798.28 |
0.00 |
| 09:56 |
7273.38 |
873.12 |
0.00 |
| 09:55 |
7577.51 |
841.90 |
0.00 |
| 09:54 |
8130.70 |
830.65 |
0.00 |
| 09:53 |
8369.64 |
966.47 |
0.00 |
| 09:52 |
8060.79 |
944.95 |
0.00 |
| 09:51 |
7855.54 |
963.55 |
0.00 |
| 09:50 |
8113.28 |
972.30 |
0.00 |
| 09:49 |
8625.10 |
1048.24 |
0.00 |
| 09:48 |
8478.06 |
1053.55 |
0.00 |
| 09:47 |
8588.37 |
1129.76 |
0.00 |
| 09:46 |
8699.96 |
1051.80 |
0.00 |
| 09:45 |
8898.60 |
1085.93 |
0.00 |
| 09:44 |
8688.40 |
1005.12 |
0.00 |
| 09:43 |
8954.39 |
1021.58 |
0.00 |
| 09:42 |
9313.59 |
920.97 |
0.00 |
| 09:41 |
10230.67 |
1300.34 |
0.00 |
| 09:40 |
7266.78 |
1004.00 |
0.00 |
| 09:39 |
6314.49 |
1117.11 |
0.00 |
| 09:38 |
4898.88 |
1074.31 |
0.00 |
| 09:37 |
4053.10 |
766.37 |
0.00 |
| 09:36 |
3787.70 |
674.06 |
0.00 |
| 09:35 |
3361.14 |
584.05 |
0.00 |
| 09:34 |
1987.53 |
276.66 |
0.00 |
| 09:33 |
1470.52 |
8.45 |
0.00 |
| 09:32 |
1590.86 |
-226.22 |
0.00 |
| 09:31 |
338.30 |
-134.38 |
0.00 |
| 09:30 |
308.56 |
71.00 |
0.00 |
|
| 大单资金：30176.08万元 |
成交额占比：14.80% |
| 中单资金：6709.50万元 |
成交额占比：3.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
216.86 |
8.82% |
41837.33 |
33332.62 |
30176.08 |
14.80% |
6709.50 |
3.29% |
4951.75 |
2.43% |
| 20250929 |
199.29 |
1.16% |
2512.40 |
7651.06 |
-242.15 |
-0.29% |
-2199.18 |
-2.60% |
4953.73 |
5.87% |
| 20250926 |
197.00 |
-4.65% |
-3671.64 |
33315.85 |
-6806.02 |
-6.21% |
-214.65 |
-0.20% |
3349.03 |
3.06% |
| 20250925 |
206.61 |
-0.09% |
2158.98 |
31306.85 |
3431.88 |
3.20% |
-738.23 |
-0.69% |
-534.67 |
-0.50% |
| 20250924 |
206.80 |
1.26% |
8197.18 |
20908.97 |
6772.83 |
4.49% |
1100.66 |
0.73% |
323.69 |
0.21% |
| 20250923 |
204.23 |
2.42% |
2570.02 |
17397.49 |
4494.52 |
2.48% |
108.19 |
0.06% |
-2032.69 |
-1.12% |
| 20250922 |
199.41 |
8.18% |
33594.18 |
10598.02 |
25422.64 |
14.59% |
4732.26 |
2.72% |
3439.28 |
1.97% |
| 20250919 |
184.34 |
-3.10% |
-9037.74 |
-21854.22 |
-8815.02 |
-11.29% |
-2542.07 |
-3.26% |
2319.35 |
2.97% |
| 20250918 |
190.24 |
-0.61% |
-6660.26 |
-11388.87 |
-6966.00 |
-4.82% |
-1244.99 |
-0.86% |
1550.73 |
1.07% |
| 20250917 |
191.41 |
2.61% |
1239.18 |
10277.33 |
3261.35 |
4.05% |
-1237.67 |
-1.54% |
-784.50 |
-0.97% |
| 20250916 |
186.54 |
0.47% |
-2264.60 |
6000.65 |
-2304.95 |
-4.12% |
-736.98 |
-1.32% |
777.33 |
1.39% |
| 20250915 |
185.67 |
-2.54% |
-8509.19 |
4481.02 |
-7029.60 |
-9.12% |
-1742.70 |
-2.26% |
263.11 |
0.34% |
| 20250912 |
190.50 |
1.00% |
-327.13 |
6994.99 |
1650.33 |
1.28% |
-1249.98 |
-0.97% |
-727.48 |
-0.56% |
| 20250911 |
188.62 |
6.09% |
14512.59 |
3238.34 |
14700.20 |
12.06% |
-305.17 |
-0.25% |
117.56 |
0.10% |
| 20250910 |
177.79 |
1.03% |
-2113.95 |
-14656.95 |
-1015.33 |
-1.63% |
-1247.01 |
-2.00% |
148.39 |
0.24% |
| 20250909 |
175.98 |
-2.50% |
-6106.54 |
-15597.29 |
-3824.58 |
-5.98% |
-2978.12 |
-4.66% |
696.16 |
1.09% |
| 20250908 |
180.50 |
0.53% |
-4898.05 |
-30386.29 |
-4515.63 |
-4.55% |
-691.75 |
-0.70% |
309.33 |
0.31% |
| 20250905 |
179.54 |
1.99% |
-3459.40 |
-30348.44 |
-2106.32 |
-2.23% |
-2675.05 |
-2.83% |
1321.97 |
1.40% |
| 20250904 |
176.04 |
-6.22% |
-3586.05 |
-33740.39 |
-3195.09 |
-2.88% |
-4070.42 |
-3.66% |
3679.46 |
3.31% |
| 20250903 |
187.71 |
-1.80% |
-1261.73 |
-32623.70 |
-1955.67 |
-1.97% |
-2477.76 |
-2.50% |
3171.70 |
3.20% |
| 20250902 |
191.15 |
-12.39% |
-14872.06 |
-24228.00 |
-18613.58 |
-9.30% |
-2172.25 |
-1.09% |
5913.77 |
2.96% |
| 20250901 |
218.18 |
0.26% |
-8670.22 |
-3603.45 |
-4477.78 |
-2.83% |
-1088.88 |
-0.69% |
-3103.56 |
-1.96% |
| 20250829 |
217.61 |
-2.36% |
-2753.22 |
-8741.64 |
-5498.27 |
-3.46% |
1653.28 |
1.04% |
1091.77 |
0.69% |
| 20250828 |
222.88 |
1.31% |
-4966.23 |
-2986.16 |
-2078.40 |
-0.83% |
-386.17 |
-0.15% |
-2501.66 |
-1.00% |
| 20250827 |
219.99 |
17.33% |
10762.45 |
-14743.22 |
6440.03 |
2.37% |
2280.30 |
0.84% |
2042.12 |
0.75% |
| 20250826 |
187.50 |
1.39% |
4174.76 |
-7670.14 |
2010.97 |
2.67% |
1331.36 |
1.77% |
832.43 |
1.10% |
| 20250825 |
184.93 |
-0.57% |
-9747.32 |
-8920.47 |
-9615.97 |
-7.66% |
-1793.95 |
-1.43% |
1662.60 |
1.32% |
| 20250822 |
185.99 |
2.56% |
1532.06 |
6321.83 |
257.21 |
0.25% |
1461.15 |
1.41% |
-186.30 |
-0.18% |
| 20250821 |
181.35 |
-3.02% |
-18761.15 |
4827.52 |
-13835.46 |
-13.07% |
-3253.43 |
-3.07% |
-1672.26 |
-1.58% |
| 20250820 |
187.00 |
9.82% |
19018.61 |
19313.63 |
13513.11 |
10.14% |
5116.02 |
3.84% |
389.48 |
0.29% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
