| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
2427.40 |
885.27 |
2263.48 |
| 14:59 |
2270.40 |
882.78 |
2276.78 |
| 14:58 |
2270.40 |
882.78 |
2276.78 |
| 14:57 |
2270.40 |
882.78 |
2276.78 |
| 14:56 |
2270.41 |
892.06 |
2288.25 |
| 14:55 |
2278.81 |
919.07 |
2336.82 |
| 14:54 |
2277.81 |
929.88 |
2316.10 |
| 14:53 |
2277.81 |
917.35 |
2347.89 |
| 14:52 |
2277.81 |
917.35 |
2352.31 |
| 14:51 |
2469.67 |
876.77 |
2387.03 |
| 14:50 |
2469.67 |
904.89 |
2438.18 |
| 14:49 |
2364.13 |
908.91 |
2450.05 |
| 14:48 |
2364.13 |
913.35 |
2525.72 |
| 14:47 |
2499.28 |
888.36 |
2577.40 |
| 14:46 |
2847.55 |
936.21 |
2584.19 |
| 14:45 |
2805.60 |
936.21 |
2603.14 |
| 14:44 |
2842.89 |
935.69 |
2635.81 |
| 14:43 |
2842.89 |
957.75 |
2669.04 |
| 14:42 |
2792.93 |
973.90 |
2673.57 |
| 14:41 |
2631.81 |
1025.02 |
2695.44 |
| 14:40 |
2646.86 |
958.10 |
2717.12 |
| 14:39 |
2674.21 |
964.34 |
2754.39 |
| 14:38 |
2605.55 |
976.25 |
2799.39 |
| 14:37 |
2638.81 |
978.05 |
2794.58 |
| 14:36 |
2595.43 |
949.88 |
2807.07 |
| 14:35 |
2542.32 |
958.62 |
2838.94 |
| 14:34 |
2542.32 |
985.05 |
2866.22 |
| 14:33 |
2777.58 |
994.13 |
2883.37 |
| 14:32 |
2719.95 |
1000.17 |
2973.78 |
| 14:31 |
2719.95 |
979.10 |
2963.11 |
| 14:30 |
2692.08 |
950.61 |
2952.24 |
| 14:29 |
2692.08 |
963.08 |
2969.29 |
| 14:28 |
2666.95 |
920.14 |
2954.50 |
| 14:27 |
2666.95 |
908.28 |
2958.59 |
| 14:26 |
2588.71 |
915.44 |
2961.78 |
| 14:25 |
2289.76 |
934.84 |
2984.25 |
| 14:24 |
2289.76 |
891.03 |
2952.41 |
| 14:23 |
2310.71 |
828.57 |
2926.90 |
| 14:22 |
2248.81 |
841.00 |
2920.12 |
| 14:21 |
2248.81 |
875.14 |
2930.36 |
| 14:20 |
2347.97 |
819.55 |
2932.55 |
| 14:19 |
2392.95 |
822.21 |
2898.13 |
| 14:18 |
2427.16 |
827.48 |
2938.21 |
| 14:17 |
2427.16 |
862.49 |
2954.52 |
| 14:16 |
2484.72 |
848.18 |
2953.46 |
| 14:15 |
2484.72 |
868.48 |
2954.47 |
| 14:14 |
2484.72 |
857.84 |
2943.01 |
| 14:13 |
2444.17 |
815.48 |
2950.05 |
| 14:12 |
2444.17 |
837.41 |
2961.40 |
| 14:11 |
2518.88 |
893.26 |
3001.54 |
| 14:10 |
2518.88 |
887.03 |
2996.23 |
| 14:09 |
2593.59 |
884.58 |
2991.55 |
| 14:08 |
2593.59 |
890.42 |
3015.78 |
| 14:07 |
2624.73 |
896.64 |
3039.07 |
| 14:06 |
2825.86 |
1086.06 |
3088.46 |
| 14:05 |
2825.86 |
1061.17 |
3054.00 |
| 14:04 |
2825.86 |
1088.22 |
3060.32 |
| 14:03 |
2919.46 |
1139.87 |
3065.43 |
| 14:02 |
2982.65 |
1135.67 |
3054.59 |
| 14:01 |
3017.72 |
1139.29 |
3062.52 |
| 14:00 |
3017.72 |
1117.43 |
3035.08 |
| 13:59 |
3042.69 |
1091.19 |
3056.95 |
| 13:58 |
3096.63 |
1032.01 |
3036.32 |
| 13:57 |
2997.16 |
1012.34 |
3015.72 |
| 13:56 |
2997.16 |
1024.80 |
3001.57 |
| 13:55 |
3136.44 |
1027.81 |
3013.07 |
| 13:54 |
3079.03 |
1043.97 |
3029.31 |
| 13:53 |
3079.03 |
1056.86 |
3012.09 |
| 13:52 |
2943.18 |
1062.87 |
3007.90 |
| 13:51 |
2966.14 |
1037.78 |
3000.45 |
| 13:50 |
2966.14 |
1053.20 |
2981.00 |
| 13:49 |
2966.14 |
1079.27 |
2979.76 |
| 13:48 |
3002.09 |
1043.52 |
2975.01 |
| 13:47 |
3072.04 |
1045.07 |
2973.73 |
| 13:46 |
3072.04 |
1045.07 |
2978.31 |
| 13:45 |
3119.68 |
1098.98 |
3001.01 |
| 13:44 |
3119.68 |
1104.68 |
2954.45 |
| 13:43 |
3027.13 |
1075.24 |
2938.07 |
| 13:42 |
2989.72 |
1072.81 |
2997.08 |
| 13:41 |
3032.77 |
1062.45 |
2999.60 |
| 13:40 |
3093.42 |
1127.46 |
2979.84 |
| 13:39 |
3291.04 |
1184.30 |
3000.32 |
| 13:38 |
3323.97 |
1228.96 |
3000.34 |
| 13:37 |
3347.40 |
1321.95 |
3018.30 |
| 13:36 |
3161.45 |
1326.72 |
3008.99 |
| 13:35 |
3143.20 |
1345.17 |
2988.19 |
| 13:34 |
2963.51 |
1372.46 |
2987.79 |
| 13:33 |
2917.87 |
1345.43 |
2928.15 |
| 13:32 |
2917.87 |
1367.61 |
2931.25 |
| 13:31 |
2114.32 |
1034.90 |
2775.78 |
| 13:30 |
2034.13 |
1037.25 |
2767.91 |
| 13:29 |
1980.85 |
1027.02 |
2767.44 |
| 13:28 |
1878.24 |
981.29 |
2825.98 |
| 13:27 |
1853.30 |
948.05 |
2812.59 |
| 13:26 |
1853.30 |
957.63 |
2842.31 |
| 13:25 |
1885.90 |
956.50 |
2872.96 |
| 13:24 |
1745.01 |
914.11 |
2884.21 |
| 13:23 |
1451.77 |
803.01 |
2863.86 |
| 13:22 |
1412.47 |
830.61 |
2846.60 |
| 13:21 |
1762.60 |
904.76 |
2794.56 |
| 13:20 |
1601.65 |
835.64 |
2733.37 |
| 13:19 |
1461.16 |
707.56 |
2663.22 |
| 13:18 |
1403.89 |
746.78 |
2651.05 |
| 13:17 |
1242.35 |
555.91 |
2568.93 |
| 13:16 |
1109.94 |
459.40 |
2397.92 |
| 13:15 |
664.30 |
393.94 |
2259.10 |
| 13:14 |
413.04 |
253.75 |
2211.27 |
| 13:13 |
363.58 |
252.14 |
2191.15 |
| 13:12 |
363.58 |
299.15 |
2191.97 |
| 13:11 |
341.95 |
291.01 |
2152.18 |
| 13:10 |
407.53 |
319.68 |
2134.98 |
| 13:09 |
458.26 |
224.21 |
1929.61 |
| 13:08 |
436.77 |
261.30 |
1933.49 |
| 13:07 |
389.95 |
254.76 |
1934.55 |
| 13:06 |
359.93 |
163.66 |
1825.27 |
| 13:05 |
439.82 |
162.12 |
1801.02 |
| 13:04 |
439.82 |
196.34 |
1799.20 |
| 13:03 |
439.82 |
279.32 |
1816.64 |
| 13:02 |
387.33 |
255.56 |
1781.55 |
| 13:01 |
455.29 |
243.05 |
1751.90 |
| 11:30 |
820.77 |
517.26 |
1728.78 |
| 11:29 |
490.83 |
311.85 |
1584.92 |
| 11:28 |
490.83 |
233.02 |
1573.75 |
| 11:27 |
404.54 |
187.10 |
1561.73 |
| 11:26 |
404.54 |
222.45 |
1591.54 |
| 11:25 |
397.62 |
218.93 |
1598.57 |
| 11:24 |
360.66 |
161.30 |
1568.57 |
| 11:23 |
360.66 |
173.45 |
1557.78 |
| 11:22 |
411.39 |
144.91 |
1541.96 |
| 11:21 |
386.81 |
121.43 |
1515.17 |
| 11:20 |
386.81 |
128.29 |
1507.55 |
| 11:19 |
357.06 |
122.15 |
1473.94 |
| 11:18 |
357.06 |
180.40 |
1471.37 |
| 11:17 |
344.20 |
130.10 |
1393.52 |
| 11:16 |
418.85 |
116.02 |
1354.25 |
| 11:15 |
474.19 |
129.82 |
1354.58 |
| 11:14 |
474.19 |
144.04 |
1360.76 |
| 11:13 |
474.19 |
160.53 |
1392.91 |
| 11:12 |
474.19 |
233.86 |
1418.13 |
| 11:11 |
474.19 |
228.05 |
1368.31 |
| 11:10 |
474.19 |
237.24 |
1356.04 |
| 11:09 |
396.53 |
265.22 |
1355.64 |
| 11:08 |
219.51 |
289.59 |
1328.26 |
| 11:07 |
38.07 |
332.52 |
1325.67 |
| 11:06 |
37.24 |
328.20 |
1311.44 |
| 11:05 |
-118.54 |
315.07 |
1328.06 |
| 11:04 |
-268.48 |
305.13 |
1311.44 |
| 11:03 |
-268.48 |
307.97 |
1316.09 |
| 11:02 |
-268.48 |
292.18 |
1308.43 |
| 11:01 |
-336.70 |
279.34 |
1279.72 |
| 11:00 |
-367.36 |
254.34 |
1279.53 |
| 10:59 |
-367.36 |
265.58 |
1279.14 |
| 10:58 |
-349.49 |
225.59 |
1273.38 |
| 10:57 |
-317.36 |
226.92 |
1269.04 |
| 10:56 |
-317.36 |
227.79 |
1294.28 |
| 10:55 |
-227.62 |
310.17 |
1325.80 |
| 10:54 |
-154.20 |
339.76 |
1294.91 |
| 10:53 |
-154.20 |
432.98 |
1325.36 |
| 10:52 |
-85.14 |
486.60 |
1334.44 |
| 10:51 |
-85.14 |
541.69 |
1368.59 |
| 10:50 |
-117.09 |
557.41 |
1377.58 |
| 10:49 |
-98.09 |
647.43 |
1397.58 |
| 10:48 |
-122.79 |
651.79 |
1323.16 |
| 10:47 |
-50.70 |
656.34 |
1289.87 |
| 10:46 |
-50.70 |
628.95 |
1273.82 |
| 10:45 |
-162.09 |
711.63 |
1286.07 |
| 10:44 |
-331.83 |
536.63 |
1217.63 |
| 10:43 |
-370.65 |
557.06 |
1202.75 |
| 10:42 |
-422.83 |
505.64 |
1164.41 |
| 10:41 |
-285.20 |
436.64 |
1179.40 |
| 10:40 |
-418.73 |
416.69 |
1140.67 |
| 10:39 |
-427.35 |
407.07 |
1164.24 |
| 10:38 |
-475.68 |
345.19 |
1058.57 |
| 10:37 |
-512.50 |
341.19 |
1074.39 |
| 10:36 |
-504.42 |
222.34 |
1042.49 |
| 10:35 |
-532.18 |
208.03 |
968.86 |
| 10:34 |
-695.74 |
117.23 |
902.91 |
| 10:33 |
-723.47 |
114.90 |
896.39 |
| 10:32 |
-812.68 |
94.16 |
878.61 |
| 10:31 |
-786.28 |
35.14 |
879.90 |
| 10:30 |
-919.00 |
-142.19 |
828.46 |
| 10:29 |
-919.00 |
-203.88 |
770.19 |
| 10:28 |
-919.00 |
-202.58 |
781.55 |
| 10:27 |
-950.23 |
-197.94 |
774.16 |
| 10:26 |
-950.23 |
-237.65 |
727.71 |
| 10:25 |
-925.72 |
-201.24 |
761.36 |
| 10:24 |
-943.35 |
-234.48 |
735.72 |
| 10:23 |
-1020.02 |
-206.87 |
734.47 |
| 10:22 |
-1094.76 |
-166.87 |
755.82 |
| 10:21 |
-1088.32 |
-261.60 |
644.38 |
| 10:20 |
-1131.42 |
-246.31 |
632.22 |
| 10:19 |
-1452.19 |
-407.90 |
559.44 |
| 10:18 |
-1487.82 |
-430.24 |
565.83 |
| 10:17 |
-1564.81 |
-454.31 |
548.83 |
| 10:16 |
-1544.18 |
-455.67 |
537.57 |
| 10:15 |
-1512.79 |
-466.07 |
518.77 |
| 10:14 |
-1512.79 |
-464.68 |
487.47 |
| 10:13 |
-1512.79 |
-511.26 |
492.05 |
| 10:12 |
-1449.36 |
-570.96 |
471.34 |
| 10:11 |
-1381.82 |
-581.79 |
439.24 |
| 10:10 |
-1312.33 |
-519.13 |
455.57 |
| 10:09 |
-1341.95 |
-506.78 |
448.09 |
| 10:08 |
-1238.45 |
-317.23 |
496.59 |
| 10:07 |
-1317.98 |
-272.58 |
479.84 |
| 10:06 |
-1267.26 |
-249.73 |
461.34 |
| 10:05 |
-1188.26 |
-259.81 |
448.00 |
| 10:04 |
-1045.19 |
-259.77 |
465.88 |
| 10:03 |
-415.22 |
-226.75 |
477.37 |
| 10:02 |
-386.55 |
-198.42 |
300.90 |
| 10:01 |
-357.25 |
-159.27 |
328.81 |
| 10:00 |
-357.25 |
-127.12 |
323.57 |
| 09:59 |
-357.25 |
-75.72 |
338.47 |
| 09:58 |
-357.25 |
-89.66 |
303.95 |
| 09:57 |
-311.36 |
-182.22 |
254.11 |
| 09:56 |
-344.33 |
-177.04 |
256.17 |
| 09:55 |
-248.79 |
-212.82 |
197.38 |
| 09:54 |
-163.39 |
-33.23 |
200.37 |
| 09:53 |
-209.17 |
20.96 |
190.17 |
| 09:52 |
-123.71 |
-4.55 |
204.47 |
| 09:51 |
-39.46 |
11.05 |
192.25 |
| 09:50 |
-62.35 |
15.51 |
203.19 |
| 09:49 |
-98.40 |
30.52 |
219.83 |
| 09:48 |
-98.40 |
35.54 |
153.90 |
| 09:47 |
47.65 |
73.95 |
139.94 |
| 09:46 |
73.58 |
60.20 |
139.10 |
| 09:45 |
135.17 |
73.20 |
168.28 |
| 09:44 |
127.44 |
66.15 |
166.89 |
| 09:43 |
127.44 |
99.75 |
159.16 |
| 09:42 |
127.44 |
56.83 |
132.31 |
| 09:41 |
243.44 |
59.83 |
154.60 |
| 09:40 |
265.81 |
79.51 |
166.82 |
| 09:39 |
241.35 |
81.52 |
141.78 |
| 09:38 |
270.79 |
66.85 |
120.94 |
| 09:37 |
340.86 |
95.10 |
158.33 |
| 09:36 |
309.01 |
77.85 |
129.82 |
| 09:35 |
336.59 |
130.95 |
176.40 |
| 09:34 |
336.59 |
67.35 |
121.28 |
| 09:33 |
228.25 |
86.34 |
137.48 |
| 09:32 |
166.31 |
36.99 |
101.18 |
| 09:31 |
-3.07 |
85.84 |
96.63 |
| 09:30 |
0.00 |
-19.22 |
-3.06 |
|
| 大单资金：2427.40万元 |
成交额占比：3.89% |
| 中单资金：885.27万元 |
成交额占比：1.42% |
| 小单资金：2263.48万元 |
成交额占比：3.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
154.52 |
0.84% |
3066.81 |
-21932.15 |
820.77 |
2.72% |
517.26 |
1.72% |
1728.78 |
5.74% |
| 20250811 |
153.23 |
1.57% |
6269.12 |
-25578.42 |
207.41 |
0.42% |
1603.95 |
3.24% |
4457.76 |
9.01% |
| 20250808 |
150.86 |
-3.55% |
-19350.63 |
-30644.53 |
-13850.34 |
-18.46% |
-7202.57 |
-9.60% |
1702.28 |
2.27% |
| 20250807 |
156.42 |
-2.24% |
-6787.54 |
-19890.82 |
-5604.20 |
-9.86% |
-2322.79 |
-4.09% |
1139.45 |
2.00% |
| 20250806 |
160.00 |
0.00% |
-3857.64 |
-14683.11 |
-3505.79 |
-6.21% |
-886.77 |
-1.57% |
534.92 |
0.95% |
| 20250805 |
160.00 |
-0.81% |
-4248.24 |
-10321.14 |
-2825.50 |
-7.20% |
-1409.98 |
-3.59% |
-12.76 |
-0.03% |
| 20250804 |
161.30 |
0.52% |
-5030.94 |
-5978.63 |
-4858.70 |
-9.59% |
-1092.42 |
-2.16% |
920.18 |
1.82% |
| 20250801 |
160.47 |
-0.93% |
-4037.29 |
-4136.50 |
-3096.63 |
-6.75% |
-964.27 |
-2.10% |
23.61 |
0.05% |
| 20250731 |
161.98 |
-0.97% |
-1448.84 |
3551.48 |
-396.49 |
-0.48% |
-1174.99 |
-1.42% |
122.64 |
0.15% |
| 20250730 |
163.56 |
0.76% |
461.65 |
1932.41 |
856.18 |
0.90% |
-346.92 |
-0.36% |
-47.61 |
-0.05% |
| 20250729 |
162.33 |
3.18% |
5374.98 |
-590.75 |
1517.01 |
1.97% |
1866.65 |
2.42% |
1991.32 |
2.59% |
| 20250728 |
157.33 |
-1.04% |
-7695.00 |
-5736.00 |
-3016.57 |
-5.92% |
-2098.50 |
-4.12% |
-2579.93 |
-5.06% |
| 20250725 |
158.99 |
2.94% |
6338.84 |
3154.87 |
4591.35 |
7.37% |
2086.99 |
3.35% |
-339.50 |
-0.55% |
| 20250724 |
154.45 |
0.24% |
-2075.78 |
-6011.38 |
-2015.56 |
-5.30% |
-888.64 |
-2.34% |
828.42 |
2.18% |
| 20250723 |
154.08 |
-0.06% |
-335.19 |
-7433.94 |
-1666.98 |
-3.75% |
-293.00 |
-0.66% |
1624.79 |
3.66% |
| 20250722 |
154.17 |
-1.45% |
-6365.44 |
-11134.79 |
-3628.24 |
-6.76% |
-1251.29 |
-2.33% |
-1485.91 |
-2.77% |
| 20250721 |
156.44 |
1.86% |
5556.53 |
-1533.42 |
5874.30 |
9.55% |
266.14 |
0.43% |
-583.91 |
-0.95% |
| 20250718 |
153.59 |
-1.23% |
-9564.49 |
-9658.24 |
-4574.90 |
-9.73% |
-2568.30 |
-5.46% |
-2421.29 |
-5.15% |
| 20250717 |
155.50 |
0.39% |
-4653.21 |
-7418.09 |
-3438.12 |
-8.53% |
-1225.14 |
-3.04% |
10.05 |
0.02% |
| 20250716 |
154.90 |
-2.02% |
-10567.20 |
8131.32 |
-5367.83 |
-9.57% |
-4680.73 |
-8.34% |
-518.64 |
-0.92% |
| 20250715 |
158.10 |
3.49% |
10256.39 |
9534.69 |
5973.13 |
7.79% |
4044.99 |
5.27% |
238.27 |
0.31% |
| 20250714 |
152.77 |
-1.01% |
-3918.48 |
18119.63 |
-2250.52 |
-5.34% |
-1920.89 |
-4.56% |
252.93 |
0.60% |
| 20250711 |
154.33 |
-1.37% |
-5903.89 |
19297.43 |
-2334.75 |
-3.22% |
-848.02 |
-1.17% |
-2721.12 |
-3.76% |
| 20250710 |
156.48 |
5.77% |
14708.38 |
18413.42 |
12111.29 |
11.16% |
4218.20 |
3.89% |
-1621.11 |
-1.49% |
| 20250709 |
147.95 |
-0.24% |
-1846.62 |
4890.85 |
-3964.46 |
-6.72% |
-598.16 |
-1.01% |
2716.00 |
4.60% |
| 20250708 |
148.30 |
8.47% |
16763.51 |
998.87 |
14558.07 |
10.30% |
727.92 |
0.51% |
1477.52 |
1.05% |
| 20250707 |
136.72 |
-0.30% |
-1411.97 |
-15257.82 |
-1072.72 |
-5.62% |
-672.69 |
-3.53% |
333.44 |
1.75% |
| 20250704 |
137.13 |
-1.63% |
-4572.63 |
-7609.37 |
-3218.76 |
-8.72% |
-1796.90 |
-4.87% |
443.03 |
1.20% |
| 20250703 |
139.40 |
0.29% |
-2307.61 |
-7485.48 |
-1411.28 |
-3.81% |
-551.11 |
-1.49% |
-345.22 |
-0.93% |
| 20250702 |
139.00 |
-3.48% |
-14634.53 |
-10615.49 |
-7856.44 |
-17.84% |
-3821.85 |
-8.68% |
-2956.24 |
-6.71% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
