| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
7807.09 |
2951.93 |
2180.09 |
| 14:59 |
7739.08 |
2939.49 |
2165.92 |
| 14:58 |
7739.08 |
2939.49 |
2165.92 |
| 14:57 |
7739.08 |
2939.49 |
2162.98 |
| 14:56 |
7645.19 |
2930.71 |
2127.83 |
| 14:55 |
7749.36 |
2923.46 |
2147.60 |
| 14:54 |
7749.36 |
2861.27 |
2104.50 |
| 14:53 |
7300.76 |
2780.90 |
2076.75 |
| 14:52 |
7026.41 |
2719.20 |
1970.82 |
| 14:51 |
6957.49 |
2678.24 |
1938.26 |
| 14:50 |
7107.24 |
2662.66 |
1873.02 |
| 14:49 |
6912.99 |
2667.89 |
1756.57 |
| 14:48 |
6873.49 |
2631.63 |
1697.91 |
| 14:47 |
6873.49 |
2630.13 |
1731.49 |
| 14:46 |
6806.04 |
2582.98 |
1677.19 |
| 14:45 |
6806.04 |
2588.76 |
1672.85 |
| 14:44 |
6829.16 |
2615.88 |
1660.00 |
| 14:43 |
7105.05 |
2603.17 |
1683.18 |
| 14:42 |
7153.33 |
2610.28 |
1709.81 |
| 14:41 |
7153.33 |
2568.38 |
1729.65 |
| 14:40 |
7153.33 |
2530.55 |
1718.54 |
| 14:39 |
7153.33 |
2510.74 |
1703.41 |
| 14:38 |
7090.72 |
2509.07 |
1634.94 |
| 14:37 |
7043.74 |
2474.86 |
1618.12 |
| 14:36 |
6996.77 |
2520.89 |
1628.59 |
| 14:35 |
6996.77 |
2493.17 |
1624.12 |
| 14:34 |
7034.48 |
2483.46 |
1559.80 |
| 14:33 |
7005.08 |
2479.71 |
1512.50 |
| 14:32 |
6958.18 |
2415.31 |
1364.59 |
| 14:31 |
7087.71 |
2441.06 |
1395.01 |
| 14:30 |
7098.38 |
2423.49 |
1379.01 |
| 14:29 |
7098.38 |
2403.67 |
1364.14 |
| 14:28 |
7240.75 |
2357.31 |
1342.58 |
| 14:27 |
7261.58 |
2352.05 |
1291.92 |
| 14:26 |
7101.23 |
2284.83 |
1150.76 |
| 14:25 |
7130.65 |
2253.54 |
1109.24 |
| 14:24 |
7106.49 |
2286.40 |
1066.69 |
| 14:23 |
7106.49 |
2241.96 |
1031.01 |
| 14:22 |
7027.33 |
2226.52 |
1014.92 |
| 14:21 |
6853.23 |
2176.61 |
977.62 |
| 14:20 |
6617.28 |
2154.81 |
943.00 |
| 14:19 |
6491.45 |
2151.87 |
911.54 |
| 14:18 |
6420.94 |
2202.53 |
911.91 |
| 14:17 |
5956.05 |
2078.90 |
871.20 |
| 14:16 |
5731.21 |
1948.81 |
759.96 |
| 14:15 |
5749.83 |
1945.13 |
758.34 |
| 14:14 |
5737.68 |
1962.55 |
754.92 |
| 14:13 |
5453.04 |
1946.53 |
692.66 |
| 14:12 |
5498.17 |
1887.19 |
616.51 |
| 14:11 |
5546.35 |
1894.49 |
610.24 |
| 14:10 |
5648.55 |
1940.33 |
645.46 |
| 14:09 |
5648.55 |
1875.21 |
602.39 |
| 14:08 |
5725.69 |
1934.26 |
553.01 |
| 14:07 |
5937.24 |
1946.73 |
562.74 |
| 14:06 |
5470.92 |
1708.63 |
507.97 |
| 14:05 |
5344.64 |
1668.23 |
471.01 |
| 14:04 |
5385.21 |
1662.45 |
463.25 |
| 14:03 |
5406.92 |
1681.70 |
460.24 |
| 14:02 |
5333.11 |
1667.50 |
387.91 |
| 14:01 |
5333.11 |
1667.89 |
376.14 |
| 14:00 |
5333.11 |
1666.44 |
380.72 |
| 13:59 |
5354.37 |
1683.56 |
389.23 |
| 13:58 |
5327.17 |
1635.89 |
374.73 |
| 13:57 |
5356.09 |
1653.72 |
379.34 |
| 13:56 |
5356.09 |
1653.72 |
366.04 |
| 13:55 |
5356.09 |
1639.27 |
355.26 |
| 13:54 |
5233.48 |
1588.87 |
320.37 |
| 13:53 |
5233.48 |
1589.36 |
304.66 |
| 13:52 |
5211.82 |
1572.55 |
306.13 |
| 13:51 |
5283.93 |
1567.50 |
295.24 |
| 13:50 |
5283.93 |
1564.00 |
284.55 |
| 13:49 |
5283.93 |
1554.81 |
270.00 |
| 13:48 |
5238.45 |
1508.05 |
211.65 |
| 13:47 |
5238.45 |
1511.15 |
216.41 |
| 13:46 |
5328.97 |
1490.62 |
202.71 |
| 13:45 |
5430.08 |
1490.60 |
175.02 |
| 13:44 |
5464.17 |
1522.09 |
209.16 |
| 13:43 |
5543.46 |
1522.09 |
201.14 |
| 13:42 |
5543.46 |
1530.73 |
187.87 |
| 13:41 |
5578.14 |
1557.66 |
178.88 |
| 13:40 |
5634.29 |
1600.28 |
159.41 |
| 13:39 |
5634.29 |
1574.02 |
123.37 |
| 13:38 |
6002.19 |
1563.05 |
112.28 |
| 13:37 |
5976.00 |
1569.49 |
84.87 |
| 13:36 |
6034.07 |
1591.06 |
76.51 |
| 13:35 |
6034.07 |
1599.75 |
72.15 |
| 13:34 |
6034.07 |
1622.16 |
62.21 |
| 13:33 |
6036.95 |
1624.23 |
56.64 |
| 13:32 |
6036.95 |
1618.59 |
71.32 |
| 13:31 |
6036.95 |
1636.69 |
87.87 |
| 13:30 |
6012.74 |
1619.39 |
91.02 |
| 13:29 |
6012.74 |
1602.74 |
68.69 |
| 13:28 |
6012.74 |
1634.87 |
44.14 |
| 13:27 |
6012.74 |
1657.26 |
57.52 |
| 13:26 |
6012.74 |
1640.06 |
70.32 |
| 13:25 |
6012.74 |
1654.05 |
77.69 |
| 13:24 |
6012.74 |
1629.61 |
66.03 |
| 13:23 |
6012.74 |
1599.12 |
57.54 |
| 13:22 |
6012.74 |
1572.84 |
79.52 |
| 13:21 |
6012.74 |
1536.53 |
78.67 |
| 13:20 |
5989.54 |
1485.83 |
72.60 |
| 13:19 |
5989.54 |
1488.48 |
66.81 |
| 13:18 |
5989.54 |
1499.84 |
76.20 |
| 13:17 |
5989.54 |
1535.32 |
103.66 |
| 13:16 |
5927.07 |
1444.13 |
15.15 |
| 13:15 |
5764.97 |
1362.03 |
-19.56 |
| 13:14 |
5781.48 |
1377.07 |
-9.16 |
| 13:13 |
5819.16 |
1391.35 |
-5.23 |
| 13:12 |
5962.53 |
1429.05 |
28.72 |
| 13:11 |
5962.53 |
1432.74 |
50.19 |
| 13:10 |
5962.53 |
1392.01 |
55.27 |
| 13:09 |
5962.53 |
1338.20 |
27.16 |
| 13:08 |
5962.53 |
1297.08 |
19.72 |
| 13:07 |
6022.67 |
1331.99 |
-18.70 |
| 13:06 |
6076.07 |
1374.00 |
-4.31 |
| 13:05 |
6106.17 |
1450.28 |
32.08 |
| 13:04 |
6050.34 |
1473.38 |
36.93 |
| 13:03 |
5993.69 |
1514.78 |
49.22 |
| 13:02 |
5992.04 |
1455.76 |
48.35 |
| 13:01 |
5992.04 |
1474.19 |
116.19 |
| 11:30 |
5789.16 |
1444.65 |
40.89 |
| 11:29 |
5573.03 |
1486.77 |
140.17 |
| 11:28 |
4576.78 |
1245.71 |
90.36 |
| 11:27 |
2751.72 |
1127.29 |
55.95 |
| 11:26 |
2538.88 |
1116.39 |
47.25 |
| 11:25 |
2428.20 |
1105.96 |
64.58 |
| 11:24 |
2370.79 |
1155.41 |
70.46 |
| 11:23 |
2116.05 |
1075.76 |
-46.15 |
| 11:22 |
2046.22 |
1094.72 |
-75.17 |
| 11:21 |
2004.35 |
1112.87 |
-86.88 |
| 11:20 |
1982.35 |
1079.78 |
-95.44 |
| 11:19 |
1608.73 |
1004.07 |
-143.12 |
| 11:18 |
1577.08 |
946.88 |
-143.09 |
| 11:17 |
1690.35 |
920.51 |
-153.97 |
| 11:16 |
1666.01 |
908.27 |
-171.54 |
| 11:15 |
1723.15 |
901.91 |
-175.48 |
| 11:14 |
1616.95 |
919.16 |
-140.34 |
| 11:13 |
1592.22 |
926.34 |
-139.72 |
| 11:12 |
1571.06 |
942.16 |
-134.24 |
| 11:11 |
1571.06 |
908.63 |
-138.36 |
| 11:10 |
1571.06 |
929.74 |
-166.61 |
| 11:09 |
1484.72 |
884.98 |
-177.78 |
| 11:08 |
1460.84 |
931.33 |
-168.12 |
| 11:07 |
1460.84 |
945.47 |
-148.96 |
| 11:06 |
1438.37 |
984.19 |
-123.92 |
| 11:05 |
1420.46 |
971.15 |
-174.63 |
| 11:04 |
1420.46 |
928.19 |
-195.25 |
| 11:03 |
1024.03 |
729.04 |
-269.12 |
| 11:02 |
1024.03 |
733.75 |
-295.63 |
| 11:01 |
1024.03 |
762.69 |
-302.60 |
| 11:00 |
1024.03 |
788.57 |
-292.11 |
| 10:59 |
1064.07 |
775.38 |
-300.31 |
| 10:58 |
974.68 |
733.75 |
-354.30 |
| 10:57 |
929.29 |
746.83 |
-384.35 |
| 10:56 |
952.05 |
708.99 |
-407.24 |
| 10:55 |
980.78 |
707.08 |
-433.18 |
| 10:54 |
1078.60 |
698.96 |
-437.32 |
| 10:53 |
903.91 |
652.83 |
-462.83 |
| 10:52 |
620.74 |
575.95 |
-562.24 |
| 10:51 |
615.96 |
600.86 |
-610.47 |
| 10:50 |
612.80 |
585.73 |
-633.78 |
| 10:49 |
784.60 |
532.83 |
-665.49 |
| 10:48 |
813.23 |
550.07 |
-731.02 |
| 10:47 |
813.23 |
471.67 |
-755.17 |
| 10:46 |
773.31 |
490.04 |
-767.37 |
| 10:45 |
773.31 |
491.35 |
-772.14 |
| 10:44 |
725.68 |
457.78 |
-786.13 |
| 10:43 |
814.30 |
495.22 |
-759.07 |
| 10:42 |
788.56 |
428.06 |
-783.56 |
| 10:41 |
714.10 |
413.79 |
-811.83 |
| 10:40 |
714.10 |
381.92 |
-818.79 |
| 10:39 |
736.73 |
338.18 |
-834.13 |
| 10:38 |
736.73 |
361.31 |
-830.26 |
| 10:37 |
757.44 |
376.93 |
-824.11 |
| 10:36 |
626.62 |
377.33 |
-835.05 |
| 10:35 |
604.80 |
339.17 |
-833.01 |
| 10:34 |
561.03 |
266.43 |
-843.22 |
| 10:33 |
531.44 |
287.67 |
-876.97 |
| 10:32 |
531.44 |
217.35 |
-933.25 |
| 10:31 |
580.49 |
218.50 |
-952.99 |
| 10:30 |
606.02 |
273.11 |
-949.44 |
| 10:29 |
699.67 |
287.02 |
-898.34 |
| 10:28 |
694.25 |
286.79 |
-885.13 |
| 10:27 |
694.25 |
312.11 |
-878.80 |
| 10:26 |
616.29 |
286.05 |
-857.49 |
| 10:25 |
570.84 |
242.13 |
-885.17 |
| 10:24 |
581.20 |
357.42 |
-832.14 |
| 10:23 |
662.22 |
385.32 |
-811.59 |
| 10:22 |
662.22 |
379.62 |
-777.62 |
| 10:21 |
619.40 |
357.88 |
-781.92 |
| 10:20 |
736.66 |
392.06 |
-779.51 |
| 10:19 |
565.32 |
429.86 |
-746.67 |
| 10:18 |
565.32 |
411.99 |
-740.59 |
| 10:17 |
639.60 |
472.51 |
-737.85 |
| 10:16 |
718.21 |
475.54 |
-739.17 |
| 10:15 |
755.26 |
503.88 |
-704.32 |
| 10:14 |
809.49 |
467.81 |
-712.52 |
| 10:13 |
874.55 |
563.13 |
-680.56 |
| 10:12 |
1153.08 |
690.94 |
-626.25 |
| 10:11 |
1221.19 |
724.23 |
-624.70 |
| 10:10 |
1201.27 |
761.28 |
-577.03 |
| 10:09 |
1787.99 |
739.07 |
-617.59 |
| 10:08 |
1810.89 |
845.95 |
-598.48 |
| 10:07 |
1809.41 |
829.98 |
-597.02 |
| 10:06 |
2832.45 |
974.85 |
-517.30 |
| 10:05 |
3126.46 |
986.63 |
-492.36 |
| 10:04 |
2997.84 |
957.37 |
-544.37 |
| 10:03 |
3165.36 |
1129.17 |
-463.54 |
| 10:02 |
2682.72 |
988.83 |
-514.79 |
| 10:01 |
2598.54 |
1079.11 |
-483.13 |
| 10:00 |
2449.90 |
865.91 |
-443.80 |
| 09:59 |
2083.53 |
746.92 |
-422.06 |
| 09:58 |
2040.67 |
681.58 |
-431.34 |
| 09:57 |
2040.67 |
668.09 |
-413.42 |
| 09:56 |
1857.74 |
582.49 |
-420.76 |
| 09:55 |
1857.74 |
577.77 |
-464.74 |
| 09:54 |
1905.40 |
616.79 |
-416.87 |
| 09:53 |
1871.59 |
602.53 |
-461.03 |
| 09:52 |
1887.56 |
779.28 |
-373.49 |
| 09:51 |
1887.56 |
867.87 |
-323.62 |
| 09:50 |
2032.27 |
798.88 |
-306.79 |
| 09:49 |
2092.15 |
853.76 |
-272.71 |
| 09:48 |
2178.20 |
900.47 |
-196.99 |
| 09:47 |
1695.10 |
701.41 |
-243.25 |
| 09:46 |
1814.48 |
852.83 |
-143.83 |
| 09:45 |
1564.95 |
905.44 |
-111.91 |
| 09:44 |
1430.95 |
632.47 |
-196.55 |
| 09:43 |
1395.69 |
605.62 |
-155.56 |
| 09:42 |
1485.52 |
599.28 |
-87.15 |
| 09:41 |
1292.69 |
520.40 |
-46.71 |
| 09:40 |
1001.91 |
638.93 |
10.48 |
| 09:39 |
542.92 |
276.81 |
-82.99 |
| 09:38 |
257.39 |
183.87 |
-143.14 |
| 09:37 |
227.81 |
277.68 |
-92.35 |
| 09:36 |
172.06 |
109.88 |
-126.93 |
| 09:35 |
352.22 |
64.09 |
-130.06 |
| 09:34 |
298.48 |
78.18 |
-132.05 |
| 09:33 |
238.89 |
15.79 |
-92.12 |
| 09:32 |
145.23 |
-15.40 |
-82.40 |
| 09:31 |
432.82 |
42.00 |
-47.61 |
| 09:30 |
162.29 |
105.19 |
9.24 |
|
| 大单资金：7807.09万元 |
成交额占比：9.47% |
| 中单资金：2951.93万元 |
成交额占比：3.58% |
| 小单资金：2180.09万元 |
成交额占比：2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
146.83 |
6.31% |
12939.11 |
13561.92 |
7807.09 |
9.47% |
2951.93 |
3.58% |
2180.09 |
2.64% |
| 20250624 |
138.11 |
4.19% |
6747.02 |
5299.11 |
6780.80 |
13.65% |
145.59 |
0.29% |
-179.37 |
-0.36% |
| 20250623 |
132.55 |
0.42% |
-2884.14 |
-2687.08 |
-180.92 |
-0.66% |
-1671.75 |
-6.14% |
-1031.47 |
-3.79% |
| 20250620 |
132.00 |
-1.98% |
-8349.77 |
-6505.25 |
-4155.00 |
-14.96% |
-3017.96 |
-10.87% |
-1176.81 |
-4.24% |
| 20250619 |
134.66 |
0.88% |
1275.98 |
5402.41 |
3309.95 |
6.04% |
-211.72 |
-0.39% |
-1822.25 |
-3.33% |
| 20250618 |
133.48 |
-0.68% |
-1591.78 |
-1284.26 |
-455.72 |
-1.46% |
668.76 |
2.14% |
-1804.82 |
-5.77% |
| 20250617 |
134.39 |
0.19% |
-1178.67 |
-5467.05 |
-1205.39 |
-4.46% |
-619.22 |
-2.29% |
645.94 |
2.39% |
| 20250616 |
134.13 |
-2.89% |
-9491.46 |
-18725.97 |
-3999.09 |
-7.74% |
-4052.79 |
-7.84% |
-1439.58 |
-2.79% |
| 20250613 |
138.12 |
0.82% |
7050.28 |
-2553.30 |
7752.66 |
12.35% |
319.80 |
0.51% |
-1022.18 |
-1.63% |
| 20250612 |
137.00 |
-1.57% |
-4911.00 |
-8466.25 |
-3376.72 |
-8.43% |
-1919.40 |
-4.79% |
385.12 |
0.96% |
| 20250611 |
139.19 |
-1.28% |
-6133.66 |
-3318.04 |
-4638.51 |
-11.87% |
-1536.57 |
-3.93% |
41.42 |
0.11% |
| 20250610 |
141.00 |
-6.67% |
-19356.91 |
-805.17 |
-14464.31 |
-17.55% |
-2925.74 |
-3.55% |
-1966.86 |
-2.39% |
| 20250609 |
151.08 |
5.23% |
14624.81 |
19752.27 |
12173.58 |
10.35% |
3246.98 |
2.76% |
-795.75 |
-0.68% |
| 20250606 |
143.57 |
1.69% |
2559.92 |
4977.97 |
1839.71 |
4.10% |
796.20 |
1.77% |
-75.99 |
-0.17% |
| 20250605 |
141.18 |
3.58% |
2211.42 |
3895.80 |
1771.49 |
4.38% |
480.94 |
1.19% |
-41.01 |
-0.10% |
| 20250604 |
136.30 |
-1.06% |
-1579.36 |
1286.77 |
-2125.64 |
-7.46% |
-711.35 |
-2.50% |
1257.63 |
4.42% |
| 20250603 |
192.99 |
4.81% |
9353.57 |
3242.40 |
6093.13 |
9.62% |
617.31 |
0.97% |
2643.13 |
4.17% |
| 20250530 |
184.13 |
-3.14% |
-4513.54 |
1101.73 |
-2600.72 |
-7.80% |
-1219.99 |
-3.66% |
-692.83 |
-2.08% |
| 20250529 |
190.10 |
1.12% |
1194.92 |
84.03 |
757.54 |
2.25% |
1558.99 |
4.63% |
-1121.61 |
-3.33% |
| 20250528 |
188.00 |
-0.39% |
158.19 |
1415.52 |
-837.54 |
-3.78% |
246.70 |
1.11% |
749.03 |
3.38% |
| 20250527 |
188.73 |
-2.51% |
-2389.61 |
-37.01 |
-170.01 |
-0.53% |
-1067.48 |
-3.31% |
-1152.12 |
-3.57% |
| 20250526 |
193.58 |
3.74% |
3416.47 |
7185.65 |
3952.46 |
7.96% |
149.58 |
0.30% |
-685.57 |
-1.38% |
| 20250523 |
186.60 |
-3.81% |
-7748.97 |
1621.72 |
-3618.42 |
-5.25% |
-1172.39 |
-1.70% |
-2958.16 |
-4.29% |
| 20250522 |
193.99 |
0.45% |
-1415.19 |
5732.01 |
2089.03 |
3.24% |
-876.48 |
-1.36% |
-2627.74 |
-4.08% |
| 20250521 |
193.13 |
-1.77% |
-1939.14 |
1793.66 |
-2290.07 |
-7.34% |
-36.00 |
-0.12% |
386.93 |
1.24% |
| 20250520 |
196.62 |
3.01% |
9103.77 |
-2827.37 |
7052.65 |
14.23% |
2531.89 |
5.11% |
-480.77 |
-0.97% |
| 20250519 |
190.88 |
-2.51% |
-2017.47 |
-8917.50 |
-1611.47 |
-3.42% |
-1633.82 |
-3.46% |
1227.82 |
2.60% |
| 20250516 |
195.80 |
-1.05% |
35.27 |
-5454.49 |
491.87 |
1.57% |
-397.27 |
-1.27% |
-59.33 |
-0.19% |
| 20250515 |
197.88 |
-1.31% |
-2412.40 |
-15819.16 |
-1849.32 |
-4.74% |
-87.45 |
-0.22% |
-475.63 |
-1.22% |
| 20250514 |
200.50 |
-1.81% |
-9834.96 |
-16967.49 |
-6911.10 |
-13.16% |
-2654.69 |
-5.05% |
-269.17 |
-0.51% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
