688018乐鑫科技 今日实时资金流向 |
15:00 |
-9872.80 |
-5078.54 |
-3149.90 |
14:59 |
-9868.75 |
-5039.10 |
-3172.49 |
14:58 |
-9868.75 |
-5039.10 |
-3172.49 |
14:57 |
-9868.75 |
-5064.86 |
-3177.45 |
14:56 |
-9798.66 |
-5082.65 |
-3145.93 |
14:55 |
-9812.51 |
-5034.45 |
-3104.02 |
14:54 |
-9816.20 |
-5014.81 |
-3074.21 |
14:53 |
-9816.20 |
-4987.56 |
-3081.24 |
14:52 |
-9816.20 |
-4995.26 |
-3089.00 |
14:51 |
-9788.77 |
-5018.69 |
-3104.50 |
14:50 |
-9856.69 |
-4974.40 |
-3175.03 |
14:49 |
-9805.78 |
-4951.09 |
-3151.91 |
14:48 |
-9831.39 |
-4958.42 |
-3149.60 |
14:47 |
-9831.39 |
-4909.35 |
-3160.48 |
14:46 |
-9801.65 |
-4887.44 |
-3151.03 |
14:45 |
-9802.77 |
-4812.34 |
-3138.23 |
14:44 |
-9706.50 |
-4802.71 |
-3144.06 |
14:43 |
-9678.14 |
-4771.92 |
-3152.28 |
14:42 |
-9370.13 |
-4814.62 |
-3152.23 |
14:41 |
-9215.00 |
-4790.18 |
-3156.72 |
14:40 |
-9374.41 |
-4654.07 |
-3118.99 |
14:39 |
-9374.41 |
-4664.09 |
-3106.68 |
14:38 |
-9440.36 |
-4661.58 |
-3124.70 |
14:37 |
-8898.32 |
-4661.58 |
-3125.54 |
14:36 |
-8407.89 |
-4667.99 |
-3099.39 |
14:35 |
-8484.00 |
-4703.29 |
-3230.36 |
14:34 |
-8351.33 |
-4887.11 |
-3383.54 |
14:33 |
-8434.49 |
-5130.00 |
-3465.44 |
14:32 |
-7432.51 |
-5045.67 |
-3508.48 |
14:31 |
-7374.39 |
-5010.32 |
-3471.82 |
14:30 |
-7358.70 |
-4845.65 |
-3422.35 |
14:29 |
-7358.70 |
-4813.74 |
-3402.02 |
14:28 |
-7358.70 |
-4836.21 |
-3374.04 |
14:27 |
-7358.70 |
-4854.64 |
-3369.88 |
14:26 |
-7353.69 |
-4864.71 |
-3386.71 |
14:25 |
-7254.43 |
-4869.27 |
-3432.05 |
14:24 |
-7055.96 |
-4799.12 |
-3426.24 |
14:23 |
-6582.87 |
-4805.63 |
-3439.24 |
14:22 |
-6351.78 |
-4763.80 |
-3438.94 |
14:21 |
-6368.70 |
-4780.47 |
-3438.49 |
14:20 |
-6368.70 |
-4708.15 |
-3423.55 |
14:19 |
-6368.70 |
-4701.35 |
-3423.21 |
14:18 |
-6368.70 |
-4686.82 |
-3409.24 |
14:17 |
-6345.92 |
-4679.12 |
-3422.69 |
14:16 |
-6294.04 |
-4681.27 |
-3428.20 |
14:15 |
-6383.44 |
-4639.40 |
-3411.36 |
14:14 |
-6383.44 |
-4622.18 |
-3411.34 |
14:13 |
-6383.44 |
-4596.43 |
-3407.48 |
14:12 |
-6383.44 |
-4567.24 |
-3394.72 |
14:11 |
-6338.77 |
-4552.56 |
-3388.68 |
14:10 |
-6195.99 |
-4518.66 |
-3375.27 |
14:09 |
-6084.26 |
-4480.61 |
-3339.16 |
14:08 |
-6084.26 |
-4438.36 |
-3323.74 |
14:07 |
-6084.26 |
-4440.69 |
-3312.05 |
14:06 |
-6035.37 |
-4438.23 |
-3287.05 |
14:05 |
-6031.10 |
-4395.87 |
-3262.96 |
14:04 |
-6058.12 |
-4307.90 |
-3183.71 |
14:03 |
-6081.58 |
-4066.06 |
-3142.23 |
14:02 |
-5839.52 |
-3966.67 |
-3129.25 |
14:01 |
-5779.81 |
-3912.14 |
-3091.93 |
14:00 |
-5779.81 |
-3860.63 |
-3091.03 |
13:59 |
-5887.03 |
-3922.43 |
-3123.42 |
13:58 |
-5840.91 |
-3870.28 |
-3149.66 |
13:57 |
-6073.87 |
-3799.53 |
-3138.87 |
13:56 |
-6152.33 |
-3775.05 |
-3154.95 |
13:55 |
-6215.92 |
-3766.70 |
-3170.70 |
13:54 |
-6181.46 |
-3772.69 |
-3174.70 |
13:53 |
-6275.47 |
-3845.57 |
-3216.01 |
13:52 |
-6275.47 |
-3860.34 |
-3220.03 |
13:51 |
-6277.16 |
-3858.78 |
-3240.02 |
13:50 |
-6257.06 |
-3794.59 |
-3215.80 |
13:49 |
-6233.28 |
-3789.36 |
-3208.90 |
13:48 |
-6233.28 |
-3785.90 |
-3212.46 |
13:47 |
-6328.08 |
-3771.89 |
-3215.47 |
13:46 |
-6304.09 |
-3687.27 |
-3152.27 |
13:45 |
-6250.76 |
-3681.76 |
-3114.43 |
13:44 |
-6250.76 |
-3694.59 |
-3097.19 |
13:43 |
-6250.76 |
-3683.18 |
-3089.37 |
13:42 |
-6270.81 |
-3654.70 |
-3075.11 |
13:41 |
-6270.81 |
-3631.48 |
-3077.78 |
13:40 |
-6328.70 |
-3650.95 |
-3071.37 |
13:39 |
-6354.89 |
-3681.85 |
-3063.33 |
13:38 |
-6354.89 |
-3682.17 |
-3042.01 |
13:37 |
-6281.11 |
-3567.53 |
-2970.71 |
13:36 |
-6281.11 |
-3540.47 |
-2962.94 |
13:35 |
-6281.11 |
-3545.19 |
-2965.59 |
13:34 |
-6172.28 |
-3481.03 |
-2965.73 |
13:33 |
-6172.28 |
-3481.03 |
-2984.74 |
13:32 |
-6172.28 |
-3476.58 |
-2954.66 |
13:31 |
-6172.28 |
-3468.59 |
-2974.53 |
13:30 |
-6172.28 |
-3468.01 |
-2979.29 |
13:29 |
-6172.28 |
-3415.59 |
-2969.49 |
13:28 |
-6183.73 |
-3355.24 |
-2889.21 |
13:27 |
-6183.73 |
-3375.74 |
-2898.04 |
13:26 |
-6203.73 |
-3393.54 |
-2922.52 |
13:25 |
-6203.73 |
-3377.08 |
-2927.12 |
13:24 |
-6203.73 |
-3361.72 |
-2913.06 |
13:23 |
-6233.15 |
-3343.08 |
-2907.05 |
13:22 |
-6233.15 |
-3331.36 |
-2891.41 |
13:21 |
-6233.15 |
-3327.57 |
-2915.80 |
13:20 |
-6233.15 |
-3334.91 |
-2927.38 |
13:19 |
-6261.13 |
-3356.06 |
-2952.03 |
13:18 |
-6261.13 |
-3331.63 |
-2954.03 |
13:17 |
-6288.09 |
-3260.43 |
-2936.85 |
13:16 |
-6202.75 |
-3212.66 |
-2912.86 |
13:15 |
-6176.73 |
-3203.54 |
-2895.01 |
13:14 |
-6176.73 |
-3195.54 |
-2890.19 |
13:13 |
-6155.03 |
-3181.87 |
-2883.37 |
13:12 |
-6186.04 |
-3190.74 |
-2901.44 |
13:11 |
-6209.60 |
-3166.68 |
-2896.77 |
13:10 |
-6189.57 |
-3166.68 |
-2904.79 |
13:09 |
-6000.67 |
-3153.09 |
-2892.41 |
13:08 |
-6000.67 |
-3097.88 |
-2868.17 |
13:07 |
-6000.67 |
-3085.83 |
-2866.81 |
13:06 |
-6000.67 |
-3090.69 |
-2863.15 |
13:05 |
-6000.67 |
-3110.79 |
-2841.57 |
13:04 |
-6008.74 |
-3177.97 |
-2847.37 |
13:03 |
-5934.14 |
-3059.33 |
-2807.34 |
13:02 |
-5905.94 |
-3043.66 |
-2798.28 |
13:01 |
-5929.93 |
-2958.75 |
-2774.19 |
11:30 |
-5936.79 |
-2984.18 |
-2743.32 |
11:29 |
-5992.20 |
-2998.42 |
-2811.12 |
11:28 |
-6071.16 |
-3015.63 |
-2838.37 |
11:27 |
-6071.16 |
-2982.39 |
-2840.58 |
11:26 |
-6071.16 |
-2955.29 |
-2879.03 |
11:25 |
-6123.16 |
-2944.16 |
-2941.64 |
11:24 |
-6123.16 |
-2950.51 |
-2963.24 |
11:23 |
-6146.65 |
-2960.91 |
-2981.36 |
11:22 |
-6176.85 |
-2968.49 |
-2969.53 |
11:21 |
-6176.85 |
-2968.79 |
-3010.01 |
11:20 |
-6176.85 |
-2977.22 |
-3022.63 |
11:19 |
-6176.85 |
-2940.98 |
-3047.88 |
11:18 |
-6176.85 |
-2952.51 |
-3061.39 |
11:17 |
-6176.85 |
-2960.49 |
-3090.37 |
11:16 |
-6176.85 |
-2921.11 |
-3050.01 |
11:15 |
-6176.85 |
-2937.17 |
-3050.30 |
11:14 |
-6155.91 |
-2966.44 |
-3037.47 |
11:13 |
-6096.28 |
-2959.71 |
-3037.47 |
11:12 |
-6069.66 |
-2965.25 |
-3041.39 |
11:11 |
-6040.60 |
-2943.86 |
-3010.96 |
11:10 |
-6225.16 |
-2961.35 |
-3024.86 |
11:09 |
-6217.17 |
-2933.12 |
-2981.44 |
11:08 |
-6217.17 |
-2939.11 |
-2976.92 |
11:07 |
-6242.31 |
-2958.57 |
-2973.44 |
11:06 |
-6167.25 |
-2926.22 |
-2968.95 |
11:05 |
-6254.41 |
-2795.64 |
-2829.49 |
11:04 |
-6275.35 |
-2813.50 |
-2837.44 |
11:03 |
-6249.45 |
-2819.78 |
-2840.92 |
11:02 |
-6249.45 |
-2782.01 |
-2842.32 |
11:01 |
-6249.45 |
-2799.34 |
-2882.65 |
11:00 |
-6249.45 |
-2823.91 |
-2877.43 |
10:59 |
-6294.98 |
-2867.04 |
-2887.61 |
10:58 |
-6345.04 |
-2822.57 |
-2891.58 |
10:57 |
-6315.31 |
-2768.03 |
-2868.39 |
10:56 |
-6289.98 |
-2824.96 |
-2908.66 |
10:55 |
-6153.50 |
-2719.32 |
-2840.74 |
10:54 |
-6105.80 |
-2547.79 |
-2767.72 |
10:53 |
-6196.37 |
-2451.30 |
-2667.04 |
10:52 |
-6038.21 |
-2316.06 |
-2603.19 |
10:51 |
-5813.13 |
-2039.33 |
-2425.94 |
10:50 |
-5813.13 |
-2037.76 |
-2406.70 |
10:49 |
-5813.13 |
-1975.40 |
-2299.93 |
10:48 |
-5777.64 |
-1977.91 |
-2192.93 |
10:47 |
-5753.59 |
-1968.45 |
-2190.13 |
10:46 |
-5753.59 |
-1948.71 |
-2189.87 |
10:45 |
-5435.01 |
-1961.24 |
-2153.88 |
10:44 |
-5408.25 |
-1966.47 |
-2145.98 |
10:43 |
-5318.31 |
-1946.15 |
-2126.92 |
10:42 |
-5388.64 |
-1873.95 |
-2091.94 |
10:41 |
-5388.64 |
-1875.91 |
-2098.15 |
10:40 |
-5417.04 |
-1821.38 |
-2011.22 |
10:39 |
-5378.94 |
-1826.29 |
-2053.15 |
10:38 |
-5378.94 |
-1821.59 |
-2082.96 |
10:37 |
-5378.94 |
-1824.86 |
-2068.71 |
10:36 |
-5376.04 |
-1865.52 |
-2069.98 |
10:35 |
-5376.04 |
-1860.17 |
-2102.97 |
10:34 |
-5352.65 |
-1825.81 |
-2104.07 |
10:33 |
-5202.17 |
-1810.55 |
-2088.70 |
10:32 |
-5225.58 |
-1738.24 |
-2079.38 |
10:31 |
-4784.63 |
-1596.96 |
-2000.96 |
10:30 |
-4823.01 |
-1576.81 |
-2017.06 |
10:29 |
-4762.97 |
-1595.28 |
-1998.08 |
10:28 |
-4657.51 |
-1611.97 |
-2018.71 |
10:27 |
-4467.97 |
-1587.15 |
-2038.57 |
10:26 |
-4450.25 |
-1521.84 |
-2070.61 |
10:25 |
-4418.17 |
-1479.20 |
-1987.08 |
10:24 |
-4417.31 |
-1457.14 |
-1984.42 |
10:23 |
-4441.41 |
-1466.97 |
-1971.17 |
10:22 |
-4527.52 |
-1493.86 |
-2070.78 |
10:21 |
-4454.40 |
-1520.30 |
-2093.45 |
10:20 |
-4600.99 |
-1519.40 |
-2121.09 |
10:19 |
-5021.62 |
-1640.77 |
-2111.45 |
10:18 |
-4858.24 |
-1852.98 |
-2177.95 |
10:17 |
-4722.90 |
-1852.31 |
-2163.11 |
10:16 |
-4230.52 |
-1573.04 |
-1955.39 |
10:15 |
-4112.56 |
-1577.28 |
-1934.05 |
10:14 |
-3913.59 |
-1571.64 |
-1870.55 |
10:13 |
-4277.04 |
-1437.93 |
-1791.01 |
10:12 |
-4056.03 |
-1176.62 |
-1631.77 |
10:11 |
-4000.08 |
-848.67 |
-1461.10 |
10:10 |
-3828.37 |
-824.10 |
-1420.84 |
10:09 |
-3880.96 |
-823.47 |
-1393.59 |
10:08 |
-3839.51 |
-866.63 |
-1253.37 |
10:07 |
-3748.16 |
-877.51 |
-1206.92 |
10:06 |
-3798.32 |
-927.97 |
-1085.65 |
10:05 |
-4184.55 |
-960.39 |
-937.74 |
10:04 |
-4064.89 |
-935.06 |
-826.70 |
10:03 |
-3855.19 |
-946.65 |
-713.05 |
10:02 |
-3395.38 |
-944.20 |
-617.18 |
10:01 |
-3435.43 |
-1092.03 |
-507.88 |
10:00 |
-2942.65 |
-962.59 |
-330.26 |
09:59 |
-2803.27 |
-910.26 |
-213.90 |
09:58 |
-2770.79 |
-889.18 |
-191.12 |
09:57 |
-2770.79 |
-890.46 |
-137.15 |
09:56 |
-2729.90 |
-867.42 |
-101.92 |
09:55 |
-2507.17 |
-765.32 |
9.79 |
09:54 |
-2478.49 |
-679.25 |
109.89 |
09:53 |
-2441.86 |
-684.36 |
172.72 |
09:52 |
-2599.12 |
-708.39 |
246.17 |
09:51 |
-2538.52 |
-750.53 |
257.00 |
09:50 |
-2568.22 |
-767.62 |
282.39 |
09:49 |
-2367.04 |
-707.89 |
362.92 |
09:48 |
-1727.14 |
-570.46 |
460.27 |
09:47 |
-1719.37 |
-563.90 |
546.13 |
09:46 |
-1623.43 |
-609.87 |
523.16 |
09:45 |
-1291.34 |
-547.26 |
551.39 |
09:44 |
-1714.16 |
-565.13 |
510.05 |
09:43 |
-1619.24 |
-622.94 |
520.20 |
09:42 |
-1550.62 |
-637.75 |
585.65 |
09:41 |
-1278.42 |
-566.80 |
676.21 |
09:40 |
-1357.50 |
-593.68 |
670.94 |
09:39 |
-1612.02 |
-591.13 |
647.19 |
09:38 |
-1369.54 |
-391.56 |
660.55 |
09:37 |
-1704.99 |
-265.96 |
660.62 |
09:36 |
-1767.13 |
-401.27 |
578.87 |
09:35 |
-1242.64 |
-199.83 |
573.12 |
09:34 |
-634.69 |
-254.87 |
522.39 |
09:33 |
-495.16 |
-60.91 |
530.43 |
09:32 |
-204.49 |
53.96 |
559.33 |
09:31 |
-17.66 |
179.64 |
477.06 |
09:30 |
-236.23 |
-102.44 |
6.97 |
|
大单资金:-9872.80万元 |
成交额占比:-10.21% |
中单资金:-5078.54万元 |
成交额占比:-5.25% |
小单资金:-3149.90万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
198.50 |
-7.97% |
-18101.24 |
-9892.73 |
-9872.80 |
-10.21% |
-5078.54 |
-5.25% |
-3149.90 |
-3.26% |
20250508 |
215.70 |
-1.50% |
-8833.76 |
266.90 |
-2997.65 |
-6.63% |
-4208.46 |
-9.30% |
-1627.65 |
-3.60% |
20250507 |
218.99 |
-0.80% |
-3453.62 |
7542.54 |
-4006.73 |
-6.34% |
289.99 |
0.46% |
263.12 |
0.42% |
20250506 |
220.75 |
1.26% |
817.16 |
13355.29 |
-1668.68 |
-1.81% |
3392.48 |
3.69% |
-906.64 |
-0.99% |
20250430 |
218.00 |
12.16% |
10773.27 |
19641.55 |
8653.13 |
6.33% |
1796.23 |
1.31% |
323.91 |
0.24% |
20250429 |
194.36 |
-0.53% |
-1328.50 |
16972.48 |
286.83 |
0.93% |
-855.93 |
-2.77% |
-759.40 |
-2.46% |
20250428 |
195.40 |
2.20% |
3457.76 |
13884.27 |
4277.99 |
7.67% |
-657.20 |
-1.18% |
-163.03 |
-0.29% |
20250425 |
191.20 |
-0.52% |
2205.67 |
5311.59 |
1806.02 |
3.68% |
929.31 |
1.90% |
-529.66 |
-1.08% |
20250424 |
192.19 |
-1.48% |
4129.15 |
3123.98 |
4617.58 |
12.30% |
-400.98 |
-1.07% |
-87.45 |
-0.23% |
20250423 |
195.08 |
3.65% |
14249.66 |
5247.05 |
5984.06 |
10.26% |
5107.57 |
8.76% |
3158.03 |
5.42% |
20250422 |
188.21 |
-2.04% |
-3621.18 |
-3542.72 |
-2801.38 |
-6.18% |
-137.70 |
-0.30% |
-682.10 |
-1.50% |
20250421 |
192.13 |
-0.47% |
-10489.94 |
11.71 |
-4294.69 |
-7.80% |
-6042.16 |
-10.97% |
-153.09 |
-0.28% |
20250418 |
193.03 |
-0.50% |
-1968.69 |
1944.24 |
-381.59 |
-1.28% |
-1531.12 |
-5.14% |
-55.98 |
-0.19% |
20250417 |
194.00 |
1.73% |
7913.90 |
5365.14 |
6740.65 |
11.26% |
542.86 |
0.91% |
630.39 |
1.05% |
20250416 |
190.71 |
-1.92% |
-4636.36 |
-387.74 |
-2805.71 |
-7.58% |
-1701.68 |
-4.60% |
-128.97 |
-0.35% |
20250415 |
194.44 |
0.73% |
1612.40 |
2149.57 |
753.05 |
1.86% |
257.03 |
0.63% |
602.32 |
1.48% |
20250414 |
193.04 |
-0.64% |
-6111.55 |
1006.74 |
-2362.16 |
-4.26% |
-3106.06 |
-5.61% |
-643.33 |
-1.16% |
20250411 |
194.28 |
3.17% |
3133.03 |
395.95 |
3039.31 |
4.20% |
-190.72 |
-0.26% |
284.44 |
0.39% |
20250410 |
188.31 |
5.71% |
-3209.89 |
-14488.97 |
987.77 |
1.18% |
-2066.61 |
-2.47% |
-2131.05 |
-2.55% |
20250409 |
178.13 |
1.91% |
2532.05 |
-19769.61 |
-268.40 |
-0.34% |
2415.47 |
3.09% |
384.98 |
0.49% |
20250408 |
174.80 |
2.67% |
2368.47 |
-21586.05 |
-389.78 |
-0.47% |
-670.80 |
-0.81% |
3429.05 |
4.15% |
20250407 |
170.25 |
-17.54% |
-3498.25 |
3184.13 |
-2972.95 |
-2.89% |
-3563.44 |
-3.47% |
3038.14 |
2.96% |
20250403 |
206.46 |
-5.81% |
-20509.04 |
3644.43 |
-11845.61 |
-12.87% |
-5711.54 |
-6.21% |
-2951.89 |
-3.21% |
20250402 |
219.20 |
-3.01% |
-5702.66 |
19013.06 |
-4292.87 |
-6.71% |
-1807.82 |
-2.83% |
398.03 |
0.62% |
20250401 |
226.00 |
-1.60% |
-3142.09 |
26586.30 |
-2084.84 |
-2.67% |
-876.92 |
-1.12% |
-180.33 |
-0.23% |
20250331 |
229.67 |
9.37% |
25457.34 |
21731.84 |
24380.40 |
16.06% |
4335.25 |
2.86% |
-3258.31 |
-2.15% |
20250328 |
210.00 |
-1.65% |
-6072.39 |
-5651.38 |
-2512.65 |
-4.82% |
-1551.81 |
-2.98% |
-2007.93 |
-3.85% |
20250327 |
213.52 |
-0.47% |
1997.66 |
-19342.61 |
3523.02 |
4.69% |
-800.56 |
-1.07% |
-724.80 |
-0.97% |
20250326 |
214.52 |
2.64% |
2553.68 |
-12789.44 |
3280.37 |
4.72% |
-327.10 |
-0.47% |
-399.59 |
-0.57% |
20250325 |
209.00 |
-3.37% |
-8165.77 |
-6739.78 |
-6939.30 |
-11.82% |
-1394.17 |
-2.37% |
167.70 |
0.29% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|