| 688010福光股份 今日实时资金流向 |
| 15:00 |
-156.91 |
-349.17 |
0.00 |
| 14:59 |
-124.15 |
-385.15 |
0.00 |
| 14:58 |
-124.15 |
-385.15 |
0.00 |
| 14:57 |
-124.15 |
-385.15 |
0.00 |
| 14:56 |
-67.77 |
-414.21 |
0.00 |
| 14:55 |
-67.77 |
-414.11 |
0.00 |
| 14:54 |
-67.77 |
-463.20 |
0.00 |
| 14:53 |
-67.77 |
-463.20 |
0.00 |
| 14:52 |
-32.89 |
-475.50 |
0.00 |
| 14:51 |
-32.89 |
-476.73 |
0.00 |
| 14:50 |
72.42 |
-437.66 |
0.00 |
| 14:49 |
72.42 |
-430.48 |
0.00 |
| 14:48 |
72.42 |
-415.46 |
0.00 |
| 14:47 |
72.42 |
-408.64 |
0.00 |
| 14:46 |
72.42 |
-408.64 |
0.00 |
| 14:45 |
72.42 |
-401.83 |
0.00 |
| 14:44 |
72.42 |
-387.66 |
0.00 |
| 14:43 |
38.36 |
-386.30 |
0.00 |
| 14:42 |
38.36 |
-386.30 |
0.00 |
| 14:41 |
38.36 |
-386.30 |
0.00 |
| 14:40 |
38.36 |
-397.57 |
0.00 |
| 14:39 |
38.36 |
-397.57 |
0.00 |
| 14:38 |
70.49 |
-397.57 |
0.00 |
| 14:37 |
70.49 |
-392.12 |
0.00 |
| 14:36 |
70.49 |
-397.99 |
0.00 |
| 14:35 |
70.49 |
-397.99 |
0.00 |
| 14:34 |
70.49 |
-397.99 |
0.00 |
| 14:33 |
70.49 |
-392.92 |
0.00 |
| 14:32 |
94.29 |
-428.54 |
0.00 |
| 14:31 |
94.29 |
-411.66 |
0.00 |
| 14:30 |
94.29 |
-411.66 |
0.00 |
| 14:29 |
94.29 |
-411.66 |
0.00 |
| 14:28 |
94.29 |
-411.66 |
0.00 |
| 14:27 |
94.29 |
-406.54 |
0.00 |
| 14:26 |
114.81 |
-404.62 |
0.00 |
| 14:25 |
114.81 |
-424.01 |
0.00 |
| 14:24 |
114.81 |
-436.11 |
0.00 |
| 14:23 |
114.81 |
-442.61 |
0.00 |
| 14:22 |
114.81 |
-442.61 |
0.00 |
| 14:21 |
114.81 |
-442.61 |
0.00 |
| 14:20 |
149.19 |
-435.80 |
0.00 |
| 14:19 |
149.19 |
-435.80 |
0.00 |
| 14:18 |
149.19 |
-435.80 |
0.00 |
| 14:17 |
149.19 |
-435.80 |
0.00 |
| 14:16 |
149.19 |
-435.80 |
0.00 |
| 14:15 |
149.19 |
-435.80 |
0.00 |
| 14:14 |
183.29 |
-435.80 |
0.00 |
| 14:13 |
183.29 |
-435.80 |
0.00 |
| 14:12 |
183.29 |
-435.80 |
0.00 |
| 14:11 |
253.79 |
-435.80 |
0.00 |
| 14:10 |
253.79 |
-435.80 |
0.00 |
| 14:09 |
253.79 |
-435.80 |
0.00 |
| 14:08 |
253.79 |
-435.80 |
0.00 |
| 14:07 |
253.79 |
-435.80 |
0.00 |
| 14:06 |
391.86 |
-435.80 |
0.00 |
| 14:05 |
391.86 |
-430.02 |
0.00 |
| 14:04 |
391.86 |
-422.52 |
0.00 |
| 14:03 |
391.86 |
-422.52 |
0.00 |
| 14:02 |
391.86 |
-437.86 |
0.00 |
| 14:01 |
391.86 |
-437.86 |
0.00 |
| 14:00 |
391.86 |
-437.86 |
0.00 |
| 13:59 |
391.86 |
-417.21 |
0.00 |
| 13:58 |
391.86 |
-417.21 |
0.00 |
| 13:57 |
391.86 |
-417.21 |
0.00 |
| 13:56 |
391.86 |
-417.21 |
0.00 |
| 13:55 |
391.86 |
-373.90 |
0.00 |
| 13:54 |
391.86 |
-373.90 |
0.00 |
| 13:53 |
391.86 |
-373.90 |
0.00 |
| 13:52 |
391.86 |
-394.18 |
0.00 |
| 13:51 |
391.86 |
-388.97 |
0.00 |
| 13:50 |
358.61 |
-388.97 |
0.00 |
| 13:49 |
395.22 |
-380.28 |
0.00 |
| 13:48 |
395.22 |
-380.28 |
0.00 |
| 13:47 |
395.22 |
-380.28 |
0.00 |
| 13:46 |
395.22 |
-368.98 |
0.00 |
| 13:45 |
395.22 |
-375.76 |
0.00 |
| 13:44 |
395.22 |
-378.77 |
0.00 |
| 13:43 |
395.22 |
-378.77 |
0.00 |
| 13:42 |
395.22 |
-356.40 |
0.00 |
| 13:41 |
395.22 |
-355.18 |
0.00 |
| 13:40 |
395.22 |
-355.18 |
0.00 |
| 13:39 |
367.39 |
-349.75 |
0.00 |
| 13:38 |
367.39 |
-363.07 |
0.00 |
| 13:37 |
391.56 |
-287.22 |
0.00 |
| 13:36 |
391.56 |
-287.22 |
0.00 |
| 13:35 |
391.56 |
-287.22 |
0.00 |
| 13:34 |
391.56 |
-298.82 |
0.00 |
| 13:33 |
391.56 |
-298.82 |
0.00 |
| 13:32 |
391.56 |
-326.53 |
0.00 |
| 13:31 |
391.56 |
-321.47 |
0.00 |
| 13:30 |
391.56 |
-297.88 |
0.00 |
| 13:29 |
391.56 |
-297.88 |
0.00 |
| 13:28 |
391.56 |
-292.81 |
0.00 |
| 13:27 |
391.56 |
-277.08 |
0.00 |
| 13:26 |
391.56 |
-243.40 |
0.00 |
| 13:25 |
353.41 |
-245.50 |
0.00 |
| 13:24 |
353.41 |
-242.63 |
0.00 |
| 13:23 |
385.74 |
-278.01 |
0.00 |
| 13:22 |
385.74 |
-270.86 |
0.00 |
| 13:21 |
410.43 |
-281.93 |
0.00 |
| 13:20 |
410.43 |
-275.15 |
0.00 |
| 13:19 |
389.17 |
-268.53 |
0.00 |
| 13:18 |
389.17 |
-268.53 |
0.00 |
| 13:17 |
389.17 |
-243.82 |
0.00 |
| 13:16 |
389.17 |
-249.55 |
0.00 |
| 13:15 |
389.17 |
-249.55 |
0.00 |
| 13:14 |
389.17 |
-267.61 |
0.00 |
| 13:13 |
389.17 |
-258.10 |
0.00 |
| 13:12 |
389.17 |
-255.98 |
0.00 |
| 13:11 |
389.17 |
-255.98 |
0.00 |
| 13:10 |
389.17 |
-219.60 |
0.00 |
| 13:09 |
389.17 |
-243.07 |
0.00 |
| 13:08 |
345.39 |
-237.27 |
0.00 |
| 13:07 |
345.39 |
-222.49 |
0.00 |
| 13:06 |
345.39 |
-184.42 |
0.00 |
| 13:05 |
345.39 |
-196.00 |
0.00 |
| 13:04 |
304.60 |
-140.07 |
0.00 |
| 13:03 |
304.60 |
-200.98 |
0.00 |
| 13:02 |
304.60 |
-229.62 |
0.00 |
| 13:01 |
272.77 |
-232.60 |
0.00 |
| 11:30 |
377.01 |
-243.00 |
0.00 |
| 11:29 |
352.40 |
-229.02 |
0.00 |
| 11:28 |
311.27 |
-229.02 |
0.00 |
| 11:27 |
265.60 |
-209.53 |
0.00 |
| 11:26 |
265.60 |
-209.53 |
0.00 |
| 11:25 |
236.95 |
-187.77 |
0.00 |
| 11:24 |
236.95 |
-187.77 |
0.00 |
| 11:23 |
212.92 |
-176.18 |
0.00 |
| 11:22 |
209.69 |
-157.63 |
0.00 |
| 11:21 |
240.56 |
-140.23 |
0.00 |
| 11:20 |
224.87 |
-106.59 |
0.00 |
| 11:19 |
224.87 |
-113.58 |
0.00 |
| 11:18 |
224.87 |
-138.20 |
0.00 |
| 11:17 |
169.68 |
-182.10 |
0.00 |
| 11:16 |
169.68 |
-202.42 |
0.00 |
| 11:15 |
169.68 |
-185.16 |
0.00 |
| 11:14 |
169.68 |
-191.93 |
0.00 |
| 11:13 |
118.08 |
-197.69 |
0.00 |
| 11:12 |
15.24 |
-202.77 |
0.00 |
| 11:11 |
-48.77 |
-133.34 |
0.00 |
| 11:10 |
-18.83 |
-127.96 |
0.00 |
| 11:09 |
-18.83 |
-134.50 |
0.00 |
| 11:08 |
-18.83 |
-132.30 |
0.00 |
| 11:07 |
-18.83 |
-132.30 |
0.00 |
| 11:06 |
-18.83 |
-132.30 |
0.00 |
| 11:05 |
-18.83 |
-132.30 |
0.00 |
| 11:04 |
-18.83 |
-132.30 |
0.00 |
| 11:03 |
7.91 |
-153.00 |
0.00 |
| 11:02 |
7.91 |
-153.00 |
0.00 |
| 11:01 |
7.91 |
-153.00 |
0.00 |
| 11:00 |
7.91 |
-148.03 |
0.00 |
| 10:59 |
7.91 |
-139.66 |
0.00 |
| 10:58 |
7.91 |
-129.60 |
0.00 |
| 10:57 |
7.91 |
-129.60 |
0.00 |
| 10:56 |
7.91 |
-129.60 |
0.00 |
| 10:55 |
7.91 |
-129.60 |
0.00 |
| 10:54 |
7.91 |
-124.56 |
0.00 |
| 10:53 |
7.91 |
-124.56 |
0.00 |
| 10:52 |
7.91 |
-121.38 |
0.00 |
| 10:51 |
7.91 |
-121.38 |
0.00 |
| 10:50 |
7.91 |
-121.38 |
0.00 |
| 10:49 |
7.91 |
-121.38 |
0.00 |
| 10:48 |
7.91 |
-127.28 |
0.00 |
| 10:47 |
7.91 |
-87.16 |
0.00 |
| 10:46 |
7.91 |
-87.16 |
0.00 |
| 10:45 |
-46.50 |
-100.89 |
0.00 |
| 10:44 |
-46.50 |
-81.01 |
0.00 |
| 10:43 |
-46.50 |
-79.58 |
0.00 |
| 10:42 |
-46.50 |
-74.20 |
0.00 |
| 10:41 |
-46.50 |
-80.24 |
0.00 |
| 10:40 |
-46.50 |
-80.24 |
0.00 |
| 10:39 |
-46.50 |
-93.86 |
0.00 |
| 10:38 |
-46.50 |
-88.41 |
0.00 |
| 10:37 |
-46.50 |
-105.04 |
0.00 |
| 10:36 |
-73.25 |
-92.31 |
0.00 |
| 10:35 |
-73.25 |
-162.53 |
0.00 |
| 10:34 |
-73.25 |
-149.03 |
0.00 |
| 10:33 |
-73.25 |
-142.59 |
0.00 |
| 10:32 |
-73.25 |
-142.59 |
0.00 |
| 10:31 |
-73.25 |
-142.59 |
0.00 |
| 10:30 |
-73.25 |
-142.59 |
0.00 |
| 10:29 |
-73.25 |
-118.22 |
0.00 |
| 10:28 |
-73.25 |
-118.22 |
0.00 |
| 10:27 |
-96.56 |
-123.26 |
0.00 |
| 10:26 |
-96.56 |
-139.93 |
0.00 |
| 10:25 |
-96.56 |
-139.93 |
0.00 |
| 10:24 |
-96.56 |
-88.48 |
0.00 |
| 10:23 |
-96.56 |
-88.48 |
0.00 |
| 10:22 |
-96.56 |
-105.04 |
0.00 |
| 10:21 |
-96.56 |
-98.67 |
0.00 |
| 10:20 |
-96.56 |
-68.32 |
0.00 |
| 10:19 |
-96.56 |
-68.32 |
0.00 |
| 10:18 |
-96.56 |
-52.29 |
0.00 |
| 10:17 |
-96.56 |
-52.29 |
0.00 |
| 10:16 |
-96.56 |
-65.73 |
0.00 |
| 10:15 |
-96.56 |
-55.65 |
0.00 |
| 10:14 |
-96.56 |
-62.36 |
0.00 |
| 10:13 |
-96.56 |
-62.36 |
0.00 |
| 10:12 |
-96.56 |
-67.52 |
0.00 |
| 10:11 |
-96.56 |
-59.72 |
0.00 |
| 10:10 |
-47.77 |
15.18 |
0.00 |
| 10:09 |
-72.63 |
-26.14 |
0.00 |
| 10:08 |
-72.63 |
-56.98 |
0.00 |
| 10:07 |
-39.06 |
-56.98 |
0.00 |
| 10:06 |
-39.06 |
-84.27 |
0.00 |
| 10:05 |
-39.06 |
-91.66 |
0.00 |
| 10:04 |
-39.06 |
-103.06 |
0.00 |
| 10:03 |
-39.06 |
-103.06 |
0.00 |
| 10:02 |
-39.06 |
-103.06 |
0.00 |
| 10:01 |
-39.06 |
-103.06 |
0.00 |
| 10:00 |
-39.06 |
-103.06 |
0.00 |
| 09:59 |
-17.58 |
-113.10 |
0.00 |
| 09:58 |
-17.58 |
-113.01 |
0.00 |
| 09:57 |
-17.58 |
-131.78 |
0.00 |
| 09:56 |
-17.58 |
-131.78 |
0.00 |
| 09:55 |
-17.58 |
-131.78 |
0.00 |
| 09:54 |
3.10 |
-131.78 |
0.00 |
| 09:53 |
3.10 |
-131.78 |
0.00 |
| 09:52 |
3.10 |
-131.78 |
0.00 |
| 09:51 |
3.10 |
-131.78 |
0.00 |
| 09:50 |
3.10 |
-137.16 |
0.00 |
| 09:49 |
30.87 |
-146.30 |
0.00 |
| 09:48 |
30.87 |
-132.23 |
0.00 |
| 09:47 |
30.87 |
-142.94 |
0.00 |
| 09:46 |
30.87 |
-123.82 |
0.00 |
| 09:45 |
30.87 |
-129.07 |
0.00 |
| 09:44 |
62.11 |
-141.56 |
0.00 |
| 09:43 |
62.11 |
-141.56 |
0.00 |
| 09:42 |
62.11 |
-114.21 |
0.00 |
| 09:41 |
62.11 |
-114.21 |
0.00 |
| 09:40 |
62.11 |
-114.04 |
0.00 |
| 09:39 |
26.64 |
-119.69 |
0.00 |
| 09:38 |
26.64 |
-73.32 |
0.00 |
| 09:37 |
26.64 |
-83.32 |
0.00 |
| 09:36 |
2.75 |
-96.97 |
0.00 |
| 09:35 |
2.75 |
-71.09 |
0.00 |
| 09:34 |
2.75 |
-92.02 |
0.00 |
| 09:33 |
2.75 |
-69.47 |
0.00 |
| 09:32 |
-31.56 |
-58.19 |
0.00 |
| 09:31 |
-31.56 |
22.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-156.91万元 |
成交额占比：-1.27% |
| 中单资金：-349.17万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
34.13 |
1.19% |
-1207.48 |
4598.99 |
-156.91 |
-1.27% |
-349.17 |
-2.82% |
-701.40 |
-5.67% |
| 20250624 |
33.73 |
-0.44% |
-19.83 |
4939.77 |
183.97 |
1.59% |
-430.32 |
-3.72% |
226.52 |
1.96% |
| 20250623 |
33.94 |
6.70% |
1527.92 |
4068.17 |
1716.69 |
5.57% |
-163.02 |
-0.53% |
-25.75 |
-0.08% |
| 20250620 |
31.81 |
8.98% |
4395.78 |
2164.93 |
2755.20 |
10.43% |
1366.20 |
5.17% |
274.38 |
1.04% |
| 20250619 |
29.19 |
0.38% |
-113.35 |
-838.46 |
100.04 |
1.50% |
66.65 |
1.00% |
-280.04 |
-4.19% |
| 20250618 |
29.08 |
0.80% |
189.03 |
-857.40 |
183.87 |
4.03% |
-7.12 |
-0.16% |
12.28 |
0.27% |
| 20250617 |
28.85 |
-3.77% |
-2979.38 |
-1159.53 |
-687.63 |
-7.64% |
-560.90 |
-6.23% |
-1730.85 |
-19.23% |
| 20250616 |
29.98 |
2.32% |
-568.58 |
-977.68 |
-186.55 |
-2.21% |
-140.74 |
-1.67% |
-241.29 |
-2.86% |
| 20250613 |
29.30 |
-3.27% |
-1704.14 |
-1072.83 |
-248.19 |
-2.99% |
-381.53 |
-4.60% |
-1074.42 |
-12.96% |
| 20250612 |
30.29 |
0.07% |
-310.13 |
-1745.67 |
81.10 |
2.15% |
-318.22 |
-8.43% |
-73.01 |
-1.93% |
| 20250611 |
30.27 |
-0.10% |
-238.41 |
-1380.70 |
-118.26 |
-2.87% |
-36.28 |
-0.88% |
-83.87 |
-2.04% |
| 20250610 |
30.30 |
-2.42% |
-1856.37 |
-1438.18 |
-505.78 |
-6.94% |
-934.98 |
-12.83% |
-415.61 |
-5.70% |
| 20250609 |
31.05 |
-0.80% |
-1088.64 |
-72.38 |
-281.70 |
-5.14% |
-274.20 |
-5.00% |
-532.74 |
-9.72% |
| 20250606 |
31.30 |
-2.52% |
-1602.40 |
-217.21 |
-921.03 |
-12.42% |
-276.36 |
-3.73% |
-405.01 |
-5.46% |
| 20250605 |
32.11 |
4.12% |
725.69 |
1449.65 |
446.07 |
3.17% |
458.51 |
3.26% |
-178.89 |
-1.27% |
| 20250604 |
30.84 |
-0.52% |
-1429.73 |
705.22 |
-175.74 |
-2.70% |
-629.27 |
-9.67% |
-624.72 |
-9.60% |
| 20250603 |
31.00 |
4.87% |
2043.06 |
910.76 |
860.02 |
5.17% |
1194.22 |
7.18% |
-11.18 |
-0.07% |
| 20250530 |
29.56 |
-5.04% |
-1512.94 |
326.17 |
-426.53 |
-4.57% |
-403.92 |
-4.33% |
-682.49 |
-7.31% |
| 20250529 |
31.13 |
2.13% |
842.19 |
290.02 |
745.83 |
10.56% |
34.02 |
0.48% |
62.34 |
0.88% |
| 20250528 |
30.48 |
-2.15% |
746.42 |
-250.50 |
-298.36 |
-3.59% |
397.85 |
4.79% |
646.93 |
7.79% |
| 20250527 |
31.15 |
-5.58% |
-1021.16 |
-1423.72 |
29.80 |
0.23% |
-43.12 |
-0.33% |
-1007.84 |
-7.73% |
| 20250526 |
32.99 |
3.71% |
312.61 |
-2282.32 |
275.43 |
2.41% |
212.22 |
1.86% |
-175.04 |
-1.53% |
| 20250523 |
31.81 |
-2.42% |
-670.34 |
-2669.86 |
-462.68 |
-5.84% |
-118.70 |
-1.50% |
-88.96 |
-1.12% |
| 20250522 |
32.60 |
-1.15% |
474.98 |
-2699.28 |
205.31 |
2.19% |
66.34 |
0.71% |
203.33 |
2.17% |
| 20250521 |
32.98 |
-4.54% |
-2434.83 |
-2309.21 |
-1471.58 |
-9.17% |
-494.14 |
-3.08% |
-469.11 |
-2.92% |
| 20250520 |
34.55 |
-3.49% |
-3814.27 |
-1147.14 |
-828.80 |
-9.01% |
-715.83 |
-7.78% |
-2269.64 |
-24.66% |
| 20250519 |
35.80 |
1.39% |
-43.65 |
-1064.45 |
-112.11 |
-1.16% |
-124.64 |
-1.29% |
193.10 |
1.99% |
| 20250516 |
35.31 |
-0.45% |
-852.46 |
-631.36 |
-492.10 |
-6.18% |
-502.21 |
-6.30% |
141.85 |
1.78% |
| 20250515 |
35.47 |
-2.82% |
-1383.34 |
274.59 |
595.38 |
5.11% |
-1292.25 |
-11.10% |
-686.47 |
-5.89% |
| 20250514 |
36.50 |
-3.34% |
-1941.80 |
98.07 |
-309.51 |
-2.83% |
-463.17 |
-4.23% |
-1169.12 |
-10.69% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
