| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-986.29 |
-155.93 |
78.87 |
| 14:59 |
-986.29 |
-148.45 |
70.06 |
| 14:58 |
-986.29 |
-148.45 |
70.06 |
| 14:57 |
-986.29 |
-148.45 |
70.06 |
| 14:56 |
-955.68 |
-156.47 |
65.38 |
| 14:55 |
-955.68 |
-182.95 |
21.02 |
| 14:54 |
-955.68 |
-198.55 |
29.15 |
| 14:53 |
-955.68 |
-191.46 |
22.33 |
| 14:52 |
-955.68 |
-191.46 |
17.64 |
| 14:51 |
-955.68 |
-191.46 |
7.94 |
| 14:50 |
-955.68 |
-210.99 |
10.25 |
| 14:49 |
-955.68 |
-217.79 |
12.03 |
| 14:48 |
-955.68 |
-225.67 |
12.05 |
| 14:47 |
-955.68 |
-225.67 |
9.93 |
| 14:46 |
-955.68 |
-230.79 |
4.12 |
| 14:45 |
-955.68 |
-237.38 |
36.13 |
| 14:44 |
-955.68 |
-237.38 |
37.62 |
| 14:43 |
-955.68 |
-237.38 |
37.66 |
| 14:42 |
-955.68 |
-237.38 |
39.58 |
| 14:41 |
-955.68 |
-237.38 |
38.81 |
| 14:40 |
-955.68 |
-210.69 |
39.87 |
| 14:39 |
-955.68 |
-210.69 |
41.64 |
| 14:38 |
-955.68 |
-210.69 |
47.41 |
| 14:37 |
-955.68 |
-210.69 |
59.61 |
| 14:36 |
-955.68 |
-257.75 |
48.49 |
| 14:35 |
-955.68 |
-257.75 |
46.25 |
| 14:34 |
-955.68 |
-257.75 |
49.68 |
| 14:33 |
-955.68 |
-257.75 |
45.69 |
| 14:32 |
-955.68 |
-274.12 |
47.25 |
| 14:31 |
-955.68 |
-288.11 |
28.58 |
| 14:30 |
-955.68 |
-288.11 |
28.07 |
| 14:29 |
-955.68 |
-288.11 |
27.58 |
| 14:28 |
-955.68 |
-282.57 |
34.78 |
| 14:27 |
-955.68 |
-267.85 |
33.33 |
| 14:26 |
-955.68 |
-260.77 |
29.44 |
| 14:25 |
-955.68 |
-260.77 |
23.69 |
| 14:24 |
-955.68 |
-260.77 |
23.41 |
| 14:23 |
-955.68 |
-260.77 |
16.45 |
| 14:22 |
-955.68 |
-260.77 |
13.02 |
| 14:21 |
-955.68 |
-280.25 |
-4.21 |
| 14:20 |
-955.68 |
-280.25 |
-8.52 |
| 14:19 |
-955.68 |
-280.25 |
-16.98 |
| 14:18 |
-914.32 |
-302.71 |
-28.22 |
| 14:17 |
-874.87 |
-244.19 |
-27.25 |
| 14:16 |
-874.87 |
-244.19 |
-26.13 |
| 14:15 |
-874.87 |
-244.19 |
-19.54 |
| 14:14 |
-874.87 |
-244.19 |
-20.81 |
| 14:13 |
-836.53 |
-244.19 |
-20.49 |
| 14:12 |
-836.53 |
-263.24 |
-23.41 |
| 14:11 |
-836.53 |
-271.53 |
-22.99 |
| 14:10 |
-836.53 |
-271.53 |
-29.01 |
| 14:09 |
-836.53 |
-257.00 |
-28.98 |
| 14:08 |
-836.53 |
-257.00 |
-30.40 |
| 14:07 |
-836.53 |
-257.00 |
-26.44 |
| 14:06 |
-836.53 |
-257.00 |
-29.14 |
| 14:05 |
-836.53 |
-257.00 |
-30.27 |
| 14:04 |
-836.53 |
-257.00 |
-26.24 |
| 14:03 |
-836.53 |
-257.00 |
-23.55 |
| 14:02 |
-836.53 |
-257.00 |
-20.85 |
| 14:01 |
-836.53 |
-261.46 |
-57.63 |
| 14:00 |
-836.53 |
-261.46 |
-62.82 |
| 13:59 |
-836.53 |
-261.46 |
-61.07 |
| 13:58 |
-836.53 |
-261.46 |
-64.04 |
| 13:57 |
-836.53 |
-261.46 |
-63.32 |
| 13:56 |
-836.53 |
-273.03 |
-63.60 |
| 13:55 |
-836.53 |
-273.03 |
-65.48 |
| 13:54 |
-836.53 |
-273.03 |
-62.55 |
| 13:53 |
-836.53 |
-257.63 |
-74.12 |
| 13:52 |
-836.53 |
-257.63 |
-73.46 |
| 13:51 |
-836.53 |
-247.78 |
-59.18 |
| 13:50 |
-836.53 |
-247.78 |
-39.23 |
| 13:49 |
-836.53 |
-250.90 |
-23.01 |
| 13:48 |
-836.53 |
-250.90 |
-18.37 |
| 13:47 |
-836.53 |
-236.77 |
-20.35 |
| 13:46 |
-836.53 |
-229.84 |
-13.80 |
| 13:45 |
-814.57 |
-236.91 |
-23.84 |
| 13:44 |
-814.57 |
-242.20 |
-19.96 |
| 13:43 |
-814.57 |
-262.07 |
-75.50 |
| 13:42 |
-814.57 |
-262.07 |
-76.20 |
| 13:41 |
-814.57 |
-262.07 |
-80.51 |
| 13:40 |
-814.57 |
-262.07 |
-82.59 |
| 13:39 |
-761.36 |
-262.07 |
-74.36 |
| 13:38 |
-761.36 |
-262.07 |
-77.81 |
| 13:37 |
-761.36 |
-262.07 |
-74.31 |
| 13:36 |
-761.36 |
-269.14 |
-73.83 |
| 13:35 |
-761.36 |
-265.05 |
-88.70 |
| 13:34 |
-761.36 |
-279.19 |
-90.82 |
| 13:33 |
-727.17 |
-262.89 |
-86.42 |
| 13:32 |
-727.17 |
-262.89 |
-82.16 |
| 13:31 |
-727.17 |
-262.89 |
-75.67 |
| 13:30 |
-727.17 |
-262.89 |
-80.31 |
| 13:29 |
-693.41 |
-274.67 |
-81.45 |
| 13:28 |
-693.41 |
-267.60 |
-89.09 |
| 13:27 |
-650.96 |
-259.06 |
-109.81 |
| 13:26 |
-650.96 |
-265.29 |
-109.97 |
| 13:25 |
-622.66 |
-265.29 |
-101.20 |
| 13:24 |
-622.66 |
-265.29 |
-99.03 |
| 13:23 |
-644.28 |
-300.24 |
-142.43 |
| 13:22 |
-607.81 |
-300.24 |
-146.17 |
| 13:21 |
-607.81 |
-272.48 |
-117.13 |
| 13:20 |
-607.81 |
-272.48 |
-81.62 |
| 13:19 |
-607.81 |
-285.24 |
-80.77 |
| 13:18 |
-607.81 |
-299.42 |
-82.73 |
| 13:17 |
-607.81 |
-299.42 |
-79.10 |
| 13:16 |
-607.81 |
-305.67 |
-76.52 |
| 13:15 |
-607.81 |
-312.76 |
-85.15 |
| 13:14 |
-607.81 |
-297.62 |
-86.32 |
| 13:13 |
-607.81 |
-277.93 |
-87.91 |
| 13:12 |
-607.81 |
-272.54 |
-87.91 |
| 13:11 |
-607.81 |
-272.54 |
-98.34 |
| 13:10 |
-607.81 |
-258.37 |
-100.79 |
| 13:09 |
-607.81 |
-258.37 |
-101.43 |
| 13:08 |
-607.81 |
-244.20 |
-89.18 |
| 13:07 |
-607.81 |
-244.20 |
-86.97 |
| 13:06 |
-607.81 |
-244.20 |
-86.97 |
| 13:05 |
-607.81 |
-244.20 |
-75.84 |
| 13:04 |
-607.81 |
-244.20 |
-71.09 |
| 13:03 |
-607.81 |
-244.20 |
-68.86 |
| 13:02 |
-607.81 |
-244.20 |
-69.35 |
| 13:01 |
-607.81 |
-244.20 |
-81.61 |
| 11:30 |
-607.81 |
-250.00 |
-96.97 |
| 11:29 |
-607.81 |
-250.00 |
-103.03 |
| 11:28 |
-607.81 |
-241.50 |
-104.96 |
| 11:27 |
-607.81 |
-241.50 |
-102.72 |
| 11:26 |
-607.81 |
-241.50 |
-100.31 |
| 11:25 |
-607.81 |
-241.50 |
-100.02 |
| 11:24 |
-607.81 |
-246.94 |
-100.02 |
| 11:23 |
-607.81 |
-246.94 |
-97.58 |
| 11:22 |
-607.81 |
-246.94 |
-100.28 |
| 11:21 |
-607.81 |
-246.94 |
-100.66 |
| 11:20 |
-607.81 |
-246.94 |
-97.83 |
| 11:19 |
-607.81 |
-246.94 |
-95.39 |
| 11:18 |
-607.81 |
-239.81 |
-108.45 |
| 11:17 |
-607.81 |
-245.49 |
-109.01 |
| 11:16 |
-607.81 |
-245.49 |
-113.50 |
| 11:15 |
-607.81 |
-238.39 |
-113.32 |
| 11:14 |
-607.81 |
-238.39 |
-112.79 |
| 11:13 |
-607.81 |
-220.86 |
-110.66 |
| 11:12 |
-607.81 |
-220.86 |
-109.75 |
| 11:11 |
-607.81 |
-220.86 |
-108.19 |
| 11:10 |
-607.81 |
-220.86 |
-104.70 |
| 11:09 |
-607.81 |
-206.59 |
-108.23 |
| 11:08 |
-607.81 |
-212.30 |
-113.05 |
| 11:07 |
-607.81 |
-212.30 |
-113.42 |
| 11:06 |
-607.81 |
-212.30 |
-113.32 |
| 11:05 |
-607.81 |
-212.30 |
-131.69 |
| 11:04 |
-607.81 |
-212.30 |
-131.33 |
| 11:03 |
-607.81 |
-212.30 |
-132.19 |
| 11:02 |
-607.81 |
-212.30 |
-132.19 |
| 11:01 |
-664.56 |
-212.30 |
-131.91 |
| 11:00 |
-664.56 |
-206.38 |
-126.67 |
| 10:59 |
-611.73 |
-206.38 |
-126.67 |
| 10:58 |
-611.73 |
-206.38 |
-121.86 |
| 10:57 |
-611.73 |
-213.48 |
-122.85 |
| 10:56 |
-611.73 |
-232.48 |
-121.91 |
| 10:55 |
-611.73 |
-232.48 |
-122.23 |
| 10:54 |
-611.73 |
-227.38 |
-116.19 |
| 10:53 |
-611.73 |
-227.38 |
-116.19 |
| 10:52 |
-611.73 |
-227.38 |
-118.61 |
| 10:51 |
-611.73 |
-268.64 |
-119.29 |
| 10:50 |
-611.73 |
-256.66 |
-125.16 |
| 10:49 |
-611.73 |
-259.55 |
-120.32 |
| 10:48 |
-611.73 |
-245.40 |
-121.03 |
| 10:47 |
-611.73 |
-239.17 |
-122.50 |
| 10:46 |
-611.73 |
-228.93 |
-127.78 |
| 10:45 |
-611.73 |
-222.17 |
-130.25 |
| 10:44 |
-611.73 |
-222.17 |
-125.85 |
| 10:43 |
-611.73 |
-213.67 |
-131.79 |
| 10:42 |
-570.19 |
-206.15 |
-128.78 |
| 10:41 |
-570.19 |
-187.70 |
-123.71 |
| 10:40 |
-570.19 |
-199.02 |
-120.21 |
| 10:39 |
-570.19 |
-191.95 |
-119.03 |
| 10:38 |
-570.19 |
-174.85 |
-116.91 |
| 10:37 |
-449.75 |
-174.85 |
-125.41 |
| 10:36 |
-428.51 |
-167.77 |
-123.75 |
| 10:35 |
-428.51 |
-167.77 |
-121.94 |
| 10:34 |
-428.51 |
-148.22 |
-124.99 |
| 10:33 |
-428.51 |
-164.33 |
-124.70 |
| 10:32 |
-449.00 |
-164.33 |
-116.42 |
| 10:31 |
-401.21 |
-177.77 |
-112.96 |
| 10:30 |
-401.21 |
-177.77 |
-114.70 |
| 10:29 |
-429.57 |
-190.44 |
-129.66 |
| 10:28 |
-429.57 |
-197.28 |
-122.55 |
| 10:27 |
-429.57 |
-207.20 |
-120.82 |
| 10:26 |
-429.57 |
-212.72 |
-120.57 |
| 10:25 |
-429.57 |
-204.11 |
-120.84 |
| 10:24 |
-429.57 |
-250.33 |
-123.58 |
| 10:23 |
-429.57 |
-250.33 |
-124.15 |
| 10:22 |
-429.57 |
-261.89 |
-126.39 |
| 10:21 |
-429.57 |
-256.25 |
-135.67 |
| 10:20 |
-358.78 |
-254.67 |
-140.49 |
| 10:19 |
-358.78 |
-243.52 |
-142.81 |
| 10:18 |
-358.78 |
-243.26 |
-143.83 |
| 10:17 |
-358.77 |
-258.13 |
-164.84 |
| 10:16 |
-358.77 |
-262.92 |
-168.74 |
| 10:15 |
-309.84 |
-262.92 |
-170.37 |
| 10:14 |
-309.84 |
-251.76 |
-171.11 |
| 10:13 |
-309.84 |
-251.76 |
-168.81 |
| 10:12 |
-268.26 |
-251.76 |
-172.66 |
| 10:11 |
-268.26 |
-214.78 |
-155.80 |
| 10:10 |
-268.26 |
-151.70 |
-126.61 |
| 10:09 |
-268.26 |
-158.79 |
-132.94 |
| 10:08 |
-268.26 |
-125.32 |
-116.60 |
| 10:07 |
-268.26 |
-119.65 |
-115.51 |
| 10:06 |
-268.26 |
-113.69 |
-104.28 |
| 10:05 |
-268.26 |
-118.00 |
-104.72 |
| 10:04 |
-268.26 |
-118.00 |
-105.01 |
| 10:03 |
-292.34 |
-99.17 |
-92.91 |
| 10:02 |
-292.34 |
-112.65 |
-92.75 |
| 10:01 |
-292.34 |
-90.08 |
-66.38 |
| 10:00 |
-292.34 |
-104.30 |
-67.27 |
| 09:59 |
-292.34 |
-104.30 |
-58.71 |
| 09:58 |
-292.34 |
-109.51 |
-56.53 |
| 09:57 |
-268.24 |
-109.51 |
-54.16 |
| 09:56 |
-268.24 |
-109.51 |
-56.96 |
| 09:55 |
-268.24 |
-117.47 |
-55.94 |
| 09:54 |
-268.24 |
-117.47 |
-55.76 |
| 09:53 |
-268.24 |
-117.47 |
-53.95 |
| 09:52 |
-291.54 |
-128.02 |
-65.62 |
| 09:51 |
-317.61 |
-125.36 |
-79.37 |
| 09:50 |
-317.61 |
-125.36 |
-82.13 |
| 09:49 |
-317.61 |
-125.36 |
-80.00 |
| 09:48 |
-317.61 |
-140.67 |
-76.79 |
| 09:47 |
-317.61 |
-117.11 |
-61.79 |
| 09:46 |
-317.61 |
-99.95 |
-54.12 |
| 09:45 |
-317.61 |
-80.19 |
-39.33 |
| 09:44 |
-317.61 |
-80.19 |
-31.99 |
| 09:43 |
-317.61 |
-85.31 |
-28.90 |
| 09:42 |
-317.61 |
-92.41 |
-30.91 |
| 09:41 |
-317.61 |
-128.69 |
-41.59 |
| 09:40 |
-317.61 |
-120.45 |
-45.09 |
| 09:39 |
-317.61 |
-101.18 |
-43.79 |
| 09:38 |
-270.58 |
-93.59 |
-45.83 |
| 09:37 |
-179.50 |
-107.22 |
-67.58 |
| 09:36 |
-128.14 |
-42.80 |
10.34 |
| 09:35 |
-153.46 |
-62.73 |
-7.74 |
| 09:34 |
-174.88 |
-29.69 |
0.71 |
| 09:33 |
-133.42 |
-20.78 |
-5.14 |
| 09:32 |
-108.40 |
-32.52 |
-27.64 |
| 09:31 |
-83.66 |
-41.19 |
-8.14 |
| 09:30 |
0.00 |
0.00 |
6.08 |
|
| 大单资金：-986.29万元 |
成交额占比：-14.61% |
| 中单资金：-155.93万元 |
成交额占比：-2.31% |
| 小单资金：78.87万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
14.19 |
-0.91% |
-1063.35 |
-823.87 |
-986.29 |
-14.61% |
-155.93 |
-2.31% |
78.87 |
1.17% |
| 20250701 |
14.32 |
-0.97% |
-1446.88 |
-256.70 |
-398.21 |
-5.60% |
-456.78 |
-6.42% |
-591.89 |
-8.32% |
| 20250630 |
14.46 |
2.34% |
290.38 |
925.42 |
911.52 |
8.36% |
-132.58 |
-1.22% |
-488.56 |
-4.48% |
| 20250627 |
14.13 |
0.43% |
-514.60 |
-60.11 |
-91.53 |
-1.34% |
-372.16 |
-5.43% |
-50.91 |
-0.74% |
| 20250626 |
14.07 |
-0.50% |
-853.22 |
-618.31 |
-259.36 |
-3.43% |
-258.16 |
-3.42% |
-335.70 |
-4.44% |
| 20250625 |
14.14 |
0.86% |
209.01 |
-526.85 |
-419.12 |
-5.74% |
14.09 |
0.19% |
614.04 |
8.42% |
| 20250624 |
14.02 |
2.26% |
1779.93 |
-109.02 |
783.91 |
10.20% |
467.05 |
6.07% |
528.97 |
6.88% |
| 20250623 |
13.71 |
1.41% |
855.34 |
-1058.13 |
-74.01 |
-1.42% |
403.05 |
7.74% |
526.30 |
10.11% |
| 20250620 |
13.52 |
-1.24% |
-990.58 |
-770.32 |
-649.73 |
-12.35% |
-389.23 |
-7.40% |
48.38 |
0.92% |
| 20250619 |
13.69 |
-0.73% |
-185.53 |
-1208.18 |
-167.90 |
-2.96% |
-142.17 |
-2.51% |
124.54 |
2.20% |
| 20250618 |
13.79 |
0.36% |
-38.99 |
-1346.41 |
-1.29 |
-0.02% |
-46.58 |
-0.89% |
8.88 |
0.17% |
| 20250617 |
13.74 |
0.59% |
-78.83 |
-1647.53 |
-165.20 |
-2.89% |
140.18 |
2.45% |
-53.81 |
-0.94% |
| 20250616 |
13.66 |
1.04% |
698.51 |
-2215.20 |
213.80 |
3.51% |
362.35 |
5.94% |
122.36 |
2.01% |
| 20250613 |
13.54 |
-2.17% |
-1395.23 |
-2179.44 |
-1087.59 |
-11.07% |
-646.64 |
-6.58% |
339.00 |
3.45% |
| 20250612 |
13.84 |
-0.29% |
-451.25 |
-1414.87 |
-306.13 |
-4.76% |
-24.74 |
-0.38% |
-120.38 |
-1.87% |
| 20250611 |
13.88 |
0.14% |
-1081.77 |
-1274.22 |
-302.41 |
-3.29% |
-901.36 |
-9.82% |
122.00 |
1.33% |
| 20250610 |
13.86 |
-1.49% |
-2220.87 |
-917.43 |
-732.87 |
-9.48% |
-539.03 |
-6.97% |
-948.97 |
-12.27% |
| 20250609 |
14.07 |
1.01% |
945.87 |
-318.67 |
249.56 |
4.08% |
374.29 |
6.12% |
322.02 |
5.26% |
| 20250606 |
13.93 |
-0.36% |
-686.62 |
-1056.91 |
-323.02 |
-6.53% |
-197.99 |
-4.00% |
-165.61 |
-3.35% |
| 20250605 |
13.98 |
0.58% |
-566.83 |
-249.61 |
-165.48 |
-2.62% |
-87.14 |
-1.38% |
-314.21 |
-4.98% |
| 20250604 |
13.90 |
0.51% |
373.44 |
-437.40 |
54.38 |
1.08% |
101.30 |
2.02% |
217.76 |
4.34% |
| 20250603 |
13.83 |
0.58% |
-27.64 |
-1556.35 |
-134.11 |
-3.05% |
192.86 |
4.39% |
-86.39 |
-1.97% |
| 20250530 |
13.75 |
-1.79% |
-1286.41 |
-1670.92 |
-488.68 |
-9.90% |
-239.48 |
-4.85% |
-558.25 |
-11.31% |
| 20250529 |
14.00 |
2.34% |
1437.56 |
-1933.42 |
484.28 |
7.34% |
170.03 |
2.58% |
783.25 |
11.87% |
| 20250528 |
13.68 |
-0.73% |
-984.06 |
-3208.16 |
-353.27 |
-7.35% |
-255.26 |
-5.31% |
-375.53 |
-7.82% |
| 20250527 |
13.78 |
-0.86% |
-1183.39 |
-3368.71 |
-1064.57 |
-14.46% |
-363.28 |
-4.94% |
244.46 |
3.32% |
| 20250526 |
13.90 |
0.22% |
-134.23 |
-1821.32 |
-248.68 |
-4.71% |
-191.55 |
-3.63% |
306.00 |
5.80% |
| 20250523 |
13.87 |
-1.49% |
-1256.61 |
-2453.43 |
-751.18 |
-9.00% |
-93.43 |
-1.12% |
-412.00 |
-4.93% |
| 20250522 |
14.08 |
-1.47% |
-1657.95 |
-1717.08 |
-790.46 |
-13.96% |
-318.00 |
-5.62% |
-549.49 |
-9.70% |
| 20250521 |
14.29 |
-0.56% |
-1186.40 |
-1868.35 |
-513.82 |
-8.15% |
-267.43 |
-4.24% |
-405.15 |
-6.43% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
