| 605389长龄液压 今日实时资金流向 |
| 15:00 |
167.05 |
1269.24 |
134.57 |
| 14:59 |
150.09 |
1278.70 |
143.24 |
| 14:58 |
150.09 |
1278.70 |
143.24 |
| 14:57 |
150.09 |
1278.70 |
143.24 |
| 14:56 |
150.09 |
1278.70 |
150.26 |
| 14:55 |
150.09 |
1323.48 |
166.81 |
| 14:54 |
150.09 |
1282.41 |
174.71 |
| 14:53 |
150.09 |
1289.91 |
157.74 |
| 14:52 |
150.09 |
1325.75 |
135.52 |
| 14:51 |
255.17 |
1325.75 |
122.51 |
| 14:50 |
362.04 |
1325.75 |
110.31 |
| 14:49 |
397.71 |
1320.21 |
118.63 |
| 14:48 |
483.88 |
1320.21 |
120.62 |
| 14:47 |
483.88 |
1332.52 |
133.37 |
| 14:46 |
444.02 |
1300.23 |
149.30 |
| 14:45 |
444.02 |
1275.51 |
153.28 |
| 14:44 |
444.02 |
1270.74 |
145.17 |
| 14:43 |
525.98 |
1231.16 |
146.36 |
| 14:42 |
525.98 |
1222.82 |
167.43 |
| 14:41 |
525.98 |
1204.32 |
182.90 |
| 14:40 |
525.98 |
1204.32 |
193.47 |
| 14:39 |
525.98 |
1211.48 |
221.25 |
| 14:38 |
620.83 |
1234.60 |
228.42 |
| 14:37 |
670.65 |
1227.42 |
249.14 |
| 14:36 |
670.65 |
1218.65 |
235.98 |
| 14:35 |
670.65 |
1175.27 |
236.70 |
| 14:34 |
700.94 |
1175.27 |
228.73 |
| 14:33 |
731.23 |
1148.96 |
225.93 |
| 14:32 |
700.15 |
1137.01 |
223.94 |
| 14:31 |
700.15 |
1152.95 |
225.13 |
| 14:30 |
700.15 |
1160.51 |
229.90 |
| 14:29 |
700.15 |
1148.17 |
237.86 |
| 14:28 |
736.74 |
1141.01 |
248.69 |
| 14:27 |
736.74 |
1162.52 |
285.37 |
| 14:26 |
736.74 |
1169.71 |
298.95 |
| 14:25 |
736.74 |
1172.10 |
298.54 |
| 14:24 |
736.74 |
1188.95 |
317.17 |
| 14:23 |
736.74 |
1188.95 |
323.56 |
| 14:22 |
736.74 |
1200.14 |
320.92 |
| 14:21 |
736.74 |
1200.14 |
340.99 |
| 14:20 |
736.74 |
1200.14 |
370.56 |
| 14:19 |
736.74 |
1200.14 |
379.61 |
| 14:18 |
736.74 |
1195.47 |
415.19 |
| 14:17 |
736.74 |
1174.49 |
389.30 |
| 14:16 |
704.66 |
1055.74 |
341.69 |
| 14:15 |
704.66 |
1020.52 |
314.63 |
| 14:14 |
704.66 |
1020.13 |
273.99 |
| 14:13 |
704.66 |
994.55 |
249.99 |
| 14:12 |
704.66 |
994.55 |
245.60 |
| 14:11 |
704.66 |
986.15 |
251.19 |
| 14:10 |
704.66 |
992.55 |
247.59 |
| 14:09 |
704.66 |
1000.53 |
250.39 |
| 14:08 |
704.66 |
974.14 |
249.58 |
| 14:07 |
704.66 |
962.95 |
251.18 |
| 14:06 |
704.66 |
950.97 |
248.77 |
| 14:05 |
704.66 |
941.80 |
252.36 |
| 14:04 |
704.66 |
1013.16 |
291.11 |
| 14:03 |
704.66 |
1030.31 |
335.77 |
| 14:02 |
704.66 |
1069.81 |
389.97 |
| 14:01 |
704.66 |
1075.00 |
403.17 |
| 14:00 |
704.66 |
1075.00 |
405.08 |
| 13:59 |
704.66 |
1040.92 |
389.80 |
| 13:58 |
672.00 |
1016.16 |
378.99 |
| 13:57 |
672.00 |
1008.17 |
377.39 |
| 13:56 |
672.00 |
1035.62 |
378.57 |
| 13:55 |
904.89 |
1087.16 |
465.59 |
| 13:54 |
904.89 |
1070.37 |
421.98 |
| 13:53 |
904.89 |
1081.56 |
408.39 |
| 13:52 |
904.89 |
1077.96 |
405.99 |
| 13:51 |
944.85 |
1097.14 |
417.17 |
| 13:50 |
944.85 |
1114.32 |
409.66 |
| 13:49 |
944.85 |
1120.33 |
422.87 |
| 13:48 |
842.69 |
1081.21 |
405.81 |
| 13:47 |
842.69 |
1085.61 |
410.83 |
| 13:46 |
842.69 |
1083.99 |
419.60 |
| 13:45 |
842.69 |
1071.60 |
412.80 |
| 13:44 |
716.91 |
1039.65 |
433.54 |
| 13:43 |
661.98 |
977.12 |
404.38 |
| 13:42 |
661.98 |
962.82 |
420.68 |
| 13:41 |
661.98 |
958.04 |
424.65 |
| 13:40 |
661.98 |
971.97 |
461.65 |
| 13:39 |
661.98 |
875.71 |
447.49 |
| 13:38 |
661.98 |
872.91 |
422.53 |
| 13:37 |
661.98 |
813.25 |
386.16 |
| 13:36 |
558.89 |
698.69 |
322.32 |
| 13:35 |
558.89 |
685.71 |
325.46 |
| 13:34 |
558.89 |
666.82 |
330.96 |
| 13:33 |
558.89 |
623.53 |
329.86 |
| 13:32 |
558.89 |
583.04 |
296.06 |
| 13:31 |
558.89 |
539.70 |
290.16 |
| 13:30 |
523.61 |
517.83 |
279.58 |
| 13:29 |
523.61 |
536.25 |
298.48 |
| 13:28 |
523.61 |
511.53 |
297.70 |
| 13:27 |
523.61 |
497.00 |
264.82 |
| 13:26 |
523.61 |
474.28 |
252.32 |
| 13:25 |
523.61 |
474.28 |
250.36 |
| 13:24 |
523.61 |
469.18 |
242.28 |
| 13:23 |
460.89 |
443.32 |
227.00 |
| 13:22 |
460.89 |
443.32 |
230.13 |
| 13:21 |
460.89 |
415.56 |
218.76 |
| 13:20 |
460.89 |
425.72 |
219.15 |
| 13:19 |
460.89 |
425.72 |
217.90 |
| 13:18 |
460.89 |
437.44 |
217.51 |
| 13:17 |
460.89 |
436.66 |
215.95 |
| 13:16 |
460.89 |
436.27 |
214.77 |
| 13:15 |
460.89 |
436.27 |
222.19 |
| 13:14 |
235.42 |
436.27 |
217.11 |
| 13:13 |
276.73 |
421.98 |
233.48 |
| 13:12 |
276.73 |
454.48 |
242.49 |
| 13:11 |
276.73 |
454.48 |
245.23 |
| 13:10 |
276.73 |
447.03 |
253.85 |
| 13:09 |
276.73 |
429.79 |
247.58 |
| 13:08 |
225.53 |
461.58 |
255.40 |
| 13:07 |
225.53 |
456.07 |
261.29 |
| 13:06 |
137.67 |
392.87 |
219.50 |
| 13:05 |
93.99 |
368.02 |
211.06 |
| 13:04 |
93.99 |
339.32 |
221.98 |
| 13:03 |
93.99 |
339.32 |
206.79 |
| 13:02 |
93.99 |
329.30 |
219.63 |
| 13:01 |
93.99 |
329.30 |
214.27 |
| 11:30 |
93.99 |
327.34 |
219.70 |
| 11:29 |
93.99 |
327.34 |
222.03 |
| 11:28 |
93.99 |
327.34 |
217.38 |
| 11:27 |
93.99 |
327.34 |
216.99 |
| 11:26 |
93.99 |
327.34 |
220.09 |
| 11:25 |
93.99 |
327.34 |
220.09 |
| 11:24 |
93.99 |
307.20 |
221.25 |
| 11:23 |
93.99 |
307.20 |
221.25 |
| 11:22 |
93.99 |
297.91 |
219.32 |
| 11:21 |
93.99 |
297.91 |
219.70 |
| 11:20 |
93.99 |
297.91 |
233.27 |
| 11:19 |
93.99 |
304.04 |
238.70 |
| 11:18 |
93.99 |
304.04 |
241.11 |
| 11:17 |
93.99 |
298.60 |
241.88 |
| 11:16 |
93.99 |
293.55 |
241.11 |
| 11:15 |
93.99 |
293.55 |
239.87 |
| 11:14 |
93.99 |
279.98 |
235.37 |
| 11:13 |
93.99 |
273.39 |
231.50 |
| 11:12 |
93.99 |
273.39 |
229.17 |
| 11:11 |
93.99 |
243.97 |
232.27 |
| 11:10 |
93.99 |
220.75 |
229.95 |
| 11:09 |
93.99 |
231.19 |
238.07 |
| 11:08 |
93.99 |
231.19 |
237.68 |
| 11:07 |
93.99 |
225.39 |
237.29 |
| 11:06 |
93.99 |
255.20 |
256.64 |
| 11:05 |
93.99 |
255.20 |
253.54 |
| 11:04 |
93.99 |
255.20 |
253.16 |
| 11:03 |
93.99 |
297.89 |
278.73 |
| 11:02 |
93.99 |
305.66 |
280.67 |
| 11:01 |
93.99 |
305.66 |
265.52 |
| 11:00 |
93.99 |
307.98 |
258.91 |
| 10:59 |
93.99 |
314.94 |
257.36 |
| 10:58 |
93.99 |
302.89 |
253.86 |
| 10:57 |
93.99 |
308.42 |
273.99 |
| 10:56 |
93.99 |
337.61 |
291.89 |
| 10:55 |
43.29 |
371.15 |
326.99 |
| 10:54 |
88.27 |
347.29 |
334.42 |
| 10:53 |
88.27 |
358.25 |
386.79 |
| 10:52 |
88.27 |
335.39 |
392.81 |
| 10:51 |
130.14 |
378.05 |
398.29 |
| 10:50 |
99.60 |
364.35 |
389.27 |
| 10:49 |
99.60 |
337.75 |
395.53 |
| 10:48 |
99.60 |
337.75 |
393.58 |
| 10:47 |
-8.25 |
252.04 |
304.77 |
| 10:46 |
-8.25 |
251.26 |
314.09 |
| 10:45 |
-8.25 |
236.48 |
330.78 |
| 10:44 |
-8.25 |
217.04 |
296.61 |
| 10:43 |
-8.25 |
102.82 |
271.44 |
| 10:42 |
-8.25 |
90.45 |
249.78 |
| 10:41 |
-8.25 |
-10.01 |
219.65 |
| 10:40 |
-8.25 |
10.07 |
216.17 |
| 10:39 |
-8.25 |
-4.22 |
194.93 |
| 10:38 |
-8.25 |
-4.22 |
181.02 |
| 10:37 |
-8.25 |
4.97 |
157.71 |
| 10:36 |
-8.25 |
4.97 |
158.40 |
| 10:35 |
-8.25 |
4.97 |
154.85 |
| 10:34 |
-44.49 |
-44.82 |
112.03 |
| 10:33 |
-44.49 |
-47.13 |
107.41 |
| 10:32 |
-44.49 |
-40.97 |
107.41 |
| 10:31 |
-44.49 |
-20.16 |
111.26 |
| 10:30 |
-44.49 |
-29.03 |
113.19 |
| 10:29 |
-44.49 |
-29.03 |
112.80 |
| 10:28 |
-44.49 |
-29.03 |
112.80 |
| 10:27 |
-44.49 |
-29.03 |
118.96 |
| 10:26 |
-80.68 |
-29.03 |
109.32 |
| 10:25 |
-80.68 |
-22.11 |
106.63 |
| 10:24 |
-80.68 |
-22.11 |
106.63 |
| 10:23 |
-80.68 |
-22.11 |
108.55 |
| 10:22 |
-80.68 |
-27.88 |
89.25 |
| 10:21 |
-80.68 |
-19.42 |
87.33 |
| 10:20 |
-80.68 |
-19.42 |
86.33 |
| 10:19 |
-80.68 |
-19.42 |
88.25 |
| 10:18 |
-80.68 |
-19.42 |
94.02 |
| 10:17 |
-80.68 |
-19.42 |
95.17 |
| 10:16 |
-80.68 |
-13.03 |
103.64 |
| 10:15 |
-80.68 |
-3.01 |
86.15 |
| 10:14 |
-80.68 |
1.99 |
90.77 |
| 10:13 |
-80.68 |
6.23 |
98.49 |
| 10:12 |
-80.68 |
-12.30 |
74.56 |
| 10:11 |
-80.68 |
-18.09 |
72.63 |
| 10:10 |
-80.68 |
-25.04 |
70.70 |
| 10:09 |
-80.68 |
-33.91 |
67.61 |
| 10:08 |
-80.68 |
-64.36 |
60.29 |
| 10:07 |
-167.32 |
-94.41 |
55.28 |
| 10:06 |
-167.32 |
-108.65 |
40.65 |
| 10:05 |
-167.32 |
-130.18 |
35.26 |
| 10:04 |
-167.32 |
-130.18 |
32.95 |
| 10:03 |
-167.32 |
-135.56 |
33.34 |
| 10:02 |
-167.32 |
-135.56 |
37.56 |
| 10:01 |
-167.32 |
-125.19 |
31.80 |
| 10:00 |
-167.32 |
-125.19 |
19.89 |
| 09:59 |
-167.32 |
-113.30 |
19.51 |
| 09:58 |
-167.32 |
-113.30 |
29.87 |
| 09:57 |
-130.09 |
-113.30 |
35.63 |
| 09:56 |
-130.09 |
-99.47 |
51.39 |
| 09:55 |
-130.09 |
-110.23 |
42.16 |
| 09:54 |
-130.09 |
-110.23 |
33.30 |
| 09:53 |
-130.09 |
-111.40 |
20.59 |
| 09:52 |
-130.09 |
-105.63 |
33.67 |
| 09:51 |
-130.09 |
-105.63 |
38.28 |
| 09:50 |
-130.09 |
-105.63 |
29.05 |
| 09:49 |
-130.09 |
-105.63 |
14.46 |
| 09:48 |
-130.09 |
-111.39 |
12.92 |
| 09:47 |
-130.09 |
-120.98 |
13.69 |
| 09:46 |
-130.09 |
-109.47 |
21.75 |
| 09:45 |
-130.09 |
-104.10 |
20.59 |
| 09:44 |
-130.09 |
-109.48 |
19.05 |
| 09:43 |
-95.59 |
-92.97 |
19.06 |
| 09:42 |
-95.59 |
-77.58 |
27.51 |
| 09:41 |
-95.59 |
-83.77 |
19.41 |
| 09:40 |
-95.59 |
-89.15 |
23.64 |
| 09:39 |
-95.59 |
-69.92 |
22.86 |
| 09:38 |
-95.59 |
-69.54 |
24.77 |
| 09:37 |
-57.18 |
-54.95 |
39.36 |
| 09:36 |
-57.18 |
-24.93 |
38.19 |
| 09:35 |
-57.18 |
-33.81 |
37.42 |
| 09:34 |
-57.18 |
0.46 |
12.36 |
| 09:33 |
-57.18 |
3.92 |
20.83 |
| 09:32 |
-57.18 |
-23.10 |
18.88 |
| 09:31 |
-67.09 |
-46.91 |
-7.23 |
| 09:30 |
0.00 |
0.00 |
9.91 |
|
| 大单资金：167.05万元 |
成交额占比：1.18% |
| 中单资金：1269.24万元 |
成交额占比：8.95% |
| 小单资金：134.57万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
38.84 |
1.17% |
641.03 |
-742.02 |
93.99 |
1.86% |
327.34 |
6.47% |
219.70 |
4.34% |
| 20250625 |
38.39 |
0.39% |
-1309.64 |
-914.11 |
-274.86 |
-2.88% |
-294.46 |
-3.09% |
-740.32 |
-7.76% |
| 20250624 |
38.24 |
5.96% |
2203.21 |
-16.82 |
1270.47 |
8.14% |
164.55 |
1.05% |
768.19 |
4.92% |
| 20250623 |
36.09 |
-8.07% |
-3205.08 |
-376.14 |
-1562.37 |
-7.01% |
-1021.29 |
-4.58% |
-621.42 |
-2.79% |
| 20250620 |
39.26 |
3.94% |
-848.38 |
477.31 |
-269.25 |
-1.22% |
-132.67 |
-0.60% |
-446.46 |
-2.02% |
| 20250619 |
37.77 |
4.39% |
534.97 |
812.39 |
-78.10 |
-0.37% |
628.29 |
3.00% |
-15.22 |
-0.07% |
| 20250618 |
36.18 |
2.43% |
1402.51 |
1485.87 |
622.43 |
8.13% |
638.49 |
8.34% |
141.59 |
1.85% |
| 20250617 |
35.32 |
2.73% |
692.51 |
1052.52 |
911.15 |
11.59% |
-95.31 |
-1.21% |
-123.33 |
-1.57% |
| 20250616 |
34.38 |
-1.91% |
-1896.55 |
562.30 |
-708.92 |
-10.55% |
-853.69 |
-12.71% |
-333.94 |
-4.97% |
| 20250613 |
35.05 |
2.07% |
180.07 |
-433.26 |
65.83 |
0.92% |
335.72 |
4.69% |
-221.48 |
-3.10% |
| 20250612 |
34.34 |
-0.98% |
248.22 |
-656.62 |
595.38 |
10.43% |
-130.43 |
-2.28% |
-216.73 |
-3.80% |
| 20250611 |
34.68 |
2.00% |
69.76 |
-839.84 |
189.08 |
4.63% |
-195.99 |
-4.80% |
76.67 |
1.88% |
| 20250610 |
34.00 |
-0.93% |
79.63 |
-1845.21 |
420.93 |
6.16% |
-299.93 |
-4.39% |
-41.37 |
-0.61% |
| 20250609 |
34.32 |
-3.41% |
-3069.94 |
-2487.95 |
-1704.48 |
-19.85% |
-790.50 |
-9.20% |
-574.96 |
-6.70% |
| 20250606 |
35.53 |
1.14% |
193.54 |
-811.19 |
-157.53 |
-2.50% |
196.34 |
3.11% |
154.73 |
2.45% |
| 20250605 |
35.13 |
2.03% |
158.45 |
-1286.88 |
412.16 |
3.72% |
-19.05 |
-0.17% |
-234.66 |
-2.12% |
| 20250604 |
34.43 |
0.20% |
-1059.84 |
-1489.22 |
-816.29 |
-12.30% |
-77.17 |
-1.16% |
-166.38 |
-2.51% |
| 20250603 |
34.36 |
6.67% |
849.92 |
-557.68 |
-221.81 |
-2.02% |
493.32 |
4.49% |
578.41 |
5.27% |
| 20250530 |
32.21 |
-0.46% |
-191.18 |
-1003.66 |
-27.72 |
-0.82% |
-106.19 |
-3.15% |
-57.27 |
-1.70% |
| 20250529 |
32.36 |
-2.65% |
-1029.07 |
-981.61 |
-633.22 |
-9.29% |
-516.51 |
-7.58% |
120.66 |
1.77% |
| 20250528 |
33.24 |
1.65% |
162.42 |
-228.17 |
209.82 |
6.12% |
39.11 |
1.14% |
-86.51 |
-2.52% |
| 20250527 |
33.00 |
0.79% |
-454.32 |
-384.21 |
115.25 |
3.38% |
-392.42 |
-11.52% |
-177.15 |
-5.20% |
| 20250526 |
32.74 |
-2.50% |
-1115.99 |
-831.32 |
-667.79 |
-10.95% |
-351.93 |
-5.77% |
-96.27 |
-1.58% |
| 20250523 |
33.58 |
-1.61% |
-719.75 |
-178.00 |
-5.67 |
-0.16% |
-364.43 |
-10.50% |
-349.65 |
-10.07% |
| 20250522 |
34.13 |
0.09% |
-654.18 |
-35.96 |
120.22 |
1.86% |
-380.22 |
-5.88% |
-394.18 |
-6.10% |
| 20250521 |
34.10 |
1.43% |
-521.22 |
-92.02 |
53.78 |
1.48% |
-307.90 |
-8.47% |
-267.10 |
-7.34% |
| 20250520 |
33.62 |
-0.06% |
-670.96 |
-828.52 |
-331.86 |
-7.23% |
-412.31 |
-8.98% |
73.21 |
1.59% |
| 20250519 |
33.64 |
-1.26% |
-383.28 |
-467.41 |
-14.47 |
-0.35% |
-190.41 |
-4.63% |
-178.40 |
-4.34% |
| 20250516 |
34.07 |
0.35% |
274.88 |
162.60 |
136.37 |
3.37% |
20.73 |
0.51% |
117.78 |
2.91% |
| 20250515 |
33.95 |
-1.59% |
-372.30 |
20.05 |
64.16 |
1.24% |
-207.15 |
-4.01% |
-229.31 |
-4.44% |
605389长龄液压 大单资金流向：成交单大于等于6万股或者30万元以上。
605389长龄液压 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605389长龄液压 小单资金流向：成交单小于1万股或5万元。
如何看长龄液压[605389]资金流向的流入和流出呢？什么是长龄液压[605389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长龄液压[605389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长龄液压[605389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
