603809豪能股份 今日实时资金流向 |
15:00 |
-1695.10 |
-2118.98 |
-1769.33 |
14:59 |
-1459.46 |
-2063.27 |
-1656.55 |
14:58 |
-1459.46 |
-2063.27 |
-1656.55 |
14:57 |
-1459.46 |
-2063.27 |
-1652.29 |
14:56 |
-1505.62 |
-2085.33 |
-1659.63 |
14:55 |
-1505.62 |
-2089.91 |
-1679.03 |
14:54 |
-1505.62 |
-2077.73 |
-1686.86 |
14:53 |
-1505.62 |
-2043.27 |
-1677.50 |
14:52 |
-1505.62 |
-1972.99 |
-1653.79 |
14:51 |
-1505.62 |
-1984.67 |
-1639.82 |
14:50 |
-1505.62 |
-1994.84 |
-1647.76 |
14:49 |
-1505.62 |
-2027.25 |
-1649.40 |
14:48 |
-1505.62 |
-2077.80 |
-1618.96 |
14:47 |
-1549.57 |
-2088.36 |
-1590.23 |
14:46 |
-1549.57 |
-2109.88 |
-1585.62 |
14:45 |
-1549.57 |
-2036.74 |
-1562.45 |
14:44 |
-1597.38 |
-2010.76 |
-1541.39 |
14:43 |
-1597.38 |
-2083.99 |
-1517.40 |
14:42 |
-1597.38 |
-2256.23 |
-1491.17 |
14:41 |
-1597.38 |
-2267.22 |
-1494.34 |
14:40 |
-1597.38 |
-2228.44 |
-1412.08 |
14:39 |
-1597.38 |
-2235.62 |
-1416.48 |
14:38 |
-1597.38 |
-2245.57 |
-1419.70 |
14:37 |
-1597.38 |
-2243.53 |
-1393.87 |
14:36 |
-1597.38 |
-2237.67 |
-1384.36 |
14:35 |
-1597.38 |
-2242.23 |
-1391.25 |
14:34 |
-1597.38 |
-2242.23 |
-1404.57 |
14:33 |
-1245.40 |
-2094.79 |
-1385.32 |
14:32 |
-1245.40 |
-2117.11 |
-1386.21 |
14:31 |
-1245.40 |
-2084.56 |
-1363.14 |
14:30 |
-1001.50 |
-2028.90 |
-1320.60 |
14:29 |
-1001.50 |
-2028.90 |
-1318.41 |
14:28 |
-1001.50 |
-2021.88 |
-1313.00 |
14:27 |
-968.28 |
-2014.28 |
-1290.90 |
14:26 |
-968.28 |
-2025.86 |
-1291.06 |
14:25 |
-968.28 |
-2077.87 |
-1304.12 |
14:24 |
-968.28 |
-2092.62 |
-1300.77 |
14:23 |
-968.28 |
-2094.23 |
-1297.56 |
14:22 |
-968.28 |
-2094.23 |
-1292.16 |
14:21 |
-1014.65 |
-2082.56 |
-1289.32 |
14:20 |
-1014.65 |
-2071.19 |
-1292.26 |
14:19 |
-933.87 |
-2034.63 |
-1239.69 |
14:18 |
-933.87 |
-2034.63 |
-1229.92 |
14:17 |
-933.87 |
-2034.63 |
-1238.39 |
14:16 |
-933.87 |
-2037.86 |
-1166.17 |
14:15 |
-933.87 |
-2057.14 |
-1170.41 |
14:14 |
-933.87 |
-2090.30 |
-1150.74 |
14:13 |
-933.87 |
-2094.10 |
-1131.04 |
14:12 |
-933.87 |
-2119.38 |
-1096.00 |
14:11 |
-933.87 |
-2107.99 |
-1087.09 |
14:10 |
-933.87 |
-2113.54 |
-1079.37 |
14:09 |
-933.87 |
-2113.54 |
-1066.87 |
14:08 |
-933.87 |
-2091.62 |
-1053.29 |
14:07 |
-933.87 |
-2089.59 |
-1044.09 |
14:06 |
-933.87 |
-2104.49 |
-1050.22 |
14:05 |
-658.13 |
-2139.49 |
-1023.81 |
14:04 |
-449.87 |
-2151.81 |
-1006.69 |
14:03 |
-449.87 |
-2161.35 |
-998.63 |
14:02 |
-449.87 |
-2154.02 |
-996.14 |
14:01 |
-449.87 |
-2103.08 |
-954.70 |
14:00 |
-486.62 |
-2124.09 |
-964.76 |
13:59 |
-486.62 |
-2135.11 |
-964.32 |
13:58 |
-486.62 |
-2147.15 |
-952.59 |
13:57 |
-486.62 |
-2147.15 |
-948.34 |
13:56 |
-486.62 |
-2140.55 |
-916.51 |
13:55 |
-486.62 |
-2143.20 |
-903.01 |
13:54 |
-486.62 |
-2156.56 |
-897.44 |
13:53 |
-486.62 |
-2184.50 |
-872.66 |
13:52 |
-486.62 |
-2193.45 |
-873.25 |
13:51 |
-486.62 |
-2198.87 |
-874.87 |
13:50 |
-486.62 |
-2205.77 |
-877.22 |
13:49 |
-486.62 |
-2195.66 |
-866.39 |
13:48 |
-486.62 |
-2190.39 |
-874.31 |
13:47 |
-486.62 |
-2196.29 |
-880.26 |
13:46 |
-486.62 |
-2122.43 |
-852.17 |
13:45 |
-486.62 |
-2124.49 |
-837.07 |
13:44 |
-486.62 |
-2141.97 |
-819.46 |
13:43 |
-486.62 |
-2148.29 |
-822.64 |
13:42 |
-486.62 |
-2154.16 |
-819.67 |
13:41 |
-486.62 |
-2153.88 |
-836.39 |
13:40 |
-486.62 |
-2138.18 |
-829.66 |
13:39 |
-486.62 |
-2144.33 |
-832.74 |
13:38 |
-486.62 |
-2144.33 |
-835.24 |
13:37 |
-486.62 |
-2013.95 |
-774.16 |
13:36 |
-377.48 |
-1976.07 |
-744.13 |
13:35 |
-377.48 |
-1960.35 |
-744.58 |
13:34 |
-377.48 |
-1950.80 |
-751.94 |
13:33 |
-42.75 |
-1909.68 |
-717.14 |
13:32 |
-42.75 |
-1940.30 |
-703.91 |
13:31 |
-42.75 |
-1925.75 |
-677.46 |
13:30 |
-122.29 |
-2005.91 |
-660.79 |
13:29 |
-122.29 |
-1997.55 |
-640.25 |
13:28 |
-122.29 |
-1988.74 |
-631.89 |
13:27 |
-172.04 |
-1988.74 |
-619.14 |
13:26 |
-172.04 |
-1959.55 |
-618.71 |
13:25 |
-172.04 |
-1949.14 |
-615.05 |
13:24 |
-172.04 |
-1973.83 |
-605.21 |
13:23 |
-172.04 |
-1986.61 |
-600.66 |
13:22 |
-172.04 |
-1988.08 |
-589.81 |
13:21 |
-172.04 |
-2010.62 |
-541.46 |
13:20 |
-172.04 |
-2044.40 |
-537.50 |
13:19 |
-172.04 |
-2056.87 |
-525.92 |
13:18 |
-172.04 |
-2082.27 |
-530.92 |
13:17 |
-172.04 |
-2090.93 |
-487.91 |
13:16 |
-172.04 |
-2093.14 |
-487.03 |
13:15 |
-279.05 |
-2125.66 |
-477.20 |
13:14 |
-324.29 |
-2137.47 |
-446.83 |
13:13 |
-364.29 |
-2161.80 |
-324.39 |
13:12 |
-364.29 |
-2180.30 |
-312.26 |
13:11 |
-364.29 |
-2263.80 |
-288.39 |
13:10 |
-364.29 |
-2349.72 |
-265.14 |
13:09 |
-364.29 |
-2404.40 |
-263.72 |
13:08 |
-364.29 |
-2405.13 |
-255.72 |
13:07 |
-364.29 |
-2405.13 |
-252.53 |
13:06 |
-364.29 |
-2416.62 |
-237.26 |
13:05 |
-251.75 |
-2310.30 |
-100.73 |
13:04 |
-251.75 |
-2329.04 |
-83.15 |
13:03 |
-251.75 |
-2329.18 |
-63.43 |
13:02 |
-334.09 |
-2353.09 |
-42.70 |
13:01 |
-334.09 |
-2349.87 |
-3.85 |
11:30 |
-334.09 |
-2325.09 |
46.40 |
11:29 |
-367.40 |
-2291.94 |
77.13 |
11:28 |
-367.40 |
-2290.36 |
85.30 |
11:27 |
-367.40 |
-2290.36 |
83.86 |
11:26 |
-281.09 |
-2297.27 |
104.13 |
11:25 |
-281.09 |
-2297.27 |
105.28 |
11:24 |
-281.09 |
-2304.48 |
122.41 |
11:23 |
-281.09 |
-2330.25 |
144.86 |
11:22 |
-281.09 |
-2335.43 |
156.37 |
11:21 |
-281.09 |
-2269.21 |
173.23 |
11:20 |
-281.09 |
-2269.21 |
180.72 |
11:19 |
-281.09 |
-2269.21 |
181.15 |
11:18 |
-281.09 |
-2287.95 |
200.16 |
11:17 |
-281.09 |
-2294.30 |
217.51 |
11:16 |
-281.09 |
-2260.04 |
230.89 |
11:15 |
-281.09 |
-2219.14 |
242.40 |
11:14 |
-281.09 |
-2182.25 |
256.09 |
11:13 |
-330.52 |
-2157.49 |
259.68 |
11:12 |
-330.52 |
-2131.00 |
259.68 |
11:11 |
-330.52 |
-2081.88 |
245.26 |
11:10 |
-330.52 |
-2073.09 |
250.30 |
11:09 |
-344.23 |
-2047.17 |
275.50 |
11:08 |
-344.23 |
-2049.91 |
273.48 |
11:07 |
-344.23 |
-2043.45 |
270.88 |
11:06 |
-344.23 |
-2031.83 |
270.73 |
11:05 |
-344.23 |
-1984.13 |
270.86 |
11:04 |
-344.23 |
-1961.59 |
270.07 |
11:03 |
-415.71 |
-1920.25 |
290.84 |
11:02 |
-415.71 |
-1870.53 |
288.95 |
11:01 |
-415.71 |
-1921.54 |
271.53 |
11:00 |
-452.35 |
-1894.86 |
261.95 |
10:59 |
-487.29 |
-1884.82 |
256.61 |
10:58 |
-487.29 |
-1839.40 |
264.53 |
10:57 |
-487.29 |
-1781.81 |
293.82 |
10:56 |
-487.29 |
-1738.12 |
319.15 |
10:55 |
-487.29 |
-1715.27 |
303.76 |
10:54 |
-487.29 |
-1698.35 |
313.33 |
10:53 |
-487.29 |
-1681.82 |
311.63 |
10:52 |
-487.29 |
-1629.47 |
327.59 |
10:51 |
-390.49 |
-1613.94 |
341.38 |
10:50 |
-390.49 |
-1565.43 |
369.24 |
10:49 |
-390.49 |
-1521.37 |
388.27 |
10:48 |
-390.49 |
-1498.22 |
409.91 |
10:47 |
-390.49 |
-1467.40 |
452.10 |
10:46 |
-349.94 |
-1423.17 |
402.51 |
10:45 |
-349.94 |
-1302.06 |
434.65 |
10:44 |
-349.94 |
-1281.58 |
446.62 |
10:43 |
-349.94 |
-1271.19 |
487.58 |
10:42 |
-349.94 |
-1239.77 |
468.63 |
10:41 |
-349.94 |
-1238.32 |
495.65 |
10:40 |
-306.96 |
-1064.04 |
456.20 |
10:39 |
-271.72 |
-941.67 |
436.13 |
10:38 |
-271.72 |
-773.37 |
450.43 |
10:37 |
-306.06 |
-645.65 |
446.36 |
10:36 |
-306.06 |
-430.61 |
464.55 |
10:35 |
-306.06 |
-323.01 |
449.32 |
10:34 |
-217.89 |
-20.73 |
436.40 |
10:33 |
-217.89 |
417.15 |
434.91 |
10:32 |
-217.89 |
417.15 |
416.24 |
10:31 |
-217.89 |
417.15 |
424.54 |
10:30 |
-141.87 |
414.95 |
408.09 |
10:29 |
-45.44 |
457.77 |
360.46 |
10:28 |
-45.44 |
479.06 |
353.76 |
10:27 |
-45.44 |
485.62 |
364.79 |
10:26 |
-45.44 |
522.64 |
358.95 |
10:25 |
38.25 |
522.64 |
366.53 |
10:24 |
-137.29 |
559.21 |
392.78 |
10:23 |
-137.29 |
599.62 |
403.28 |
10:22 |
-137.29 |
613.93 |
418.17 |
10:21 |
-137.29 |
613.93 |
420.36 |
10:20 |
-132.62 |
609.68 |
405.90 |
10:19 |
-132.62 |
609.68 |
405.90 |
10:18 |
-132.62 |
616.98 |
413.06 |
10:17 |
-132.62 |
608.34 |
406.17 |
10:16 |
-132.62 |
620.43 |
417.78 |
10:15 |
-132.62 |
637.41 |
403.57 |
10:14 |
-132.62 |
651.47 |
392.43 |
10:13 |
-132.62 |
657.76 |
384.08 |
10:12 |
-132.62 |
650.72 |
372.94 |
10:11 |
-132.62 |
611.00 |
365.89 |
10:10 |
-132.62 |
619.20 |
365.88 |
10:09 |
-132.62 |
659.24 |
368.75 |
10:08 |
-132.62 |
659.24 |
368.64 |
10:07 |
-132.62 |
650.57 |
370.25 |
10:06 |
-132.62 |
624.41 |
358.19 |
10:05 |
-132.62 |
624.41 |
360.68 |
10:04 |
-132.62 |
635.57 |
366.41 |
10:03 |
-132.62 |
635.57 |
358.76 |
10:02 |
-132.62 |
642.91 |
343.76 |
10:01 |
-164.05 |
634.07 |
343.30 |
10:00 |
-164.05 |
628.78 |
334.47 |
09:59 |
-164.05 |
646.56 |
335.77 |
09:58 |
-164.05 |
528.92 |
313.00 |
09:57 |
-164.05 |
516.85 |
316.10 |
09:56 |
-164.05 |
466.17 |
306.67 |
09:55 |
-164.05 |
460.28 |
296.95 |
09:54 |
-164.05 |
460.28 |
286.70 |
09:53 |
-164.05 |
401.38 |
252.94 |
09:52 |
-164.05 |
392.88 |
246.29 |
09:51 |
-164.05 |
412.09 |
293.04 |
09:50 |
-164.05 |
443.13 |
289.61 |
09:49 |
-164.05 |
407.77 |
277.13 |
09:48 |
-164.05 |
374.58 |
250.74 |
09:47 |
-164.05 |
368.82 |
227.73 |
09:46 |
-164.05 |
381.05 |
198.38 |
09:45 |
-164.05 |
363.07 |
166.73 |
09:44 |
-164.05 |
350.23 |
139.54 |
09:43 |
-164.05 |
361.50 |
141.86 |
09:42 |
-110.40 |
467.64 |
112.58 |
09:41 |
-110.40 |
348.26 |
63.98 |
09:40 |
-110.40 |
329.42 |
41.85 |
09:39 |
-110.40 |
361.03 |
25.13 |
09:38 |
-110.40 |
353.81 |
23.33 |
09:37 |
-110.40 |
367.77 |
47.27 |
09:36 |
-110.40 |
155.88 |
47.25 |
09:35 |
-110.40 |
119.42 |
71.62 |
09:34 |
-110.40 |
106.92 |
38.99 |
09:33 |
0.00 |
61.84 |
34.26 |
09:32 |
0.00 |
11.70 |
-3.43 |
09:31 |
0.00 |
-19.49 |
-14.63 |
09:30 |
0.00 |
5.38 |
3.00 |
|
大单资金:-1695.10万元 |
成交额占比:-5.70% |
中单资金:-2118.98万元 |
成交额占比:-7.13% |
小单资金:-1769.33万元 |
成交额占比:-5.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
14.39 |
-1.37% |
-2612.78 |
-1190.79 |
-334.09 |
-2.09% |
-2325.09 |
-14.52% |
46.40 |
0.29% |
20250702 |
14.59 |
-3.19% |
-6264.24 |
2.52 |
-1870.61 |
-7.89% |
-2268.18 |
-9.56% |
-2125.45 |
-8.96% |
20250701 |
15.07 |
-1.50% |
-7053.38 |
10181.77 |
-1584.48 |
-5.29% |
-2420.67 |
-8.09% |
-3048.23 |
-10.18% |
20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
20250613 |
13.52 |
-3.08% |
-2120.33 |
-8273.68 |
-2253.66 |
-9.39% |
-981.10 |
-4.09% |
1114.43 |
4.64% |
20250612 |
13.95 |
0.29% |
2501.07 |
-8779.95 |
406.31 |
2.02% |
745.29 |
3.70% |
1349.47 |
6.71% |
20250611 |
13.91 |
0.14% |
15.84 |
-6933.81 |
-406.88 |
-2.11% |
-578.79 |
-3.00% |
1001.51 |
5.19% |
20250610 |
13.89 |
-3.54% |
-6070.19 |
-8445.20 |
-4974.93 |
-11.07% |
-2617.17 |
-5.82% |
1521.91 |
3.39% |
20250609 |
14.40 |
0.00% |
-2051.36 |
-3155.00 |
-1044.52 |
-3.38% |
-419.40 |
-1.36% |
-587.44 |
-1.90% |
20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
20250523 |
15.40 |
-1.41% |
-4204.94 |
-2138.08 |
726.80 |
1.41% |
-2199.62 |
-4.28% |
-2732.12 |
-5.31% |
20250522 |
15.62 |
1.76% |
7072.93 |
3029.94 |
1837.94 |
2.73% |
4114.90 |
6.12% |
1120.09 |
1.66% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|