603809豪能股份 今日实时资金流向 |
15:00 |
23678.20 |
-5912.28 |
-716.35 |
14:59 |
23720.40 |
-5868.68 |
-672.40 |
14:58 |
23720.40 |
-5868.68 |
-672.40 |
14:57 |
23720.40 |
-5868.68 |
-672.40 |
14:56 |
23720.40 |
-5863.62 |
-652.35 |
14:55 |
23720.40 |
-5844.79 |
-634.75 |
14:54 |
23720.40 |
-5834.32 |
-622.54 |
14:53 |
23807.60 |
-5834.32 |
-614.17 |
14:52 |
23807.60 |
-5822.11 |
-606.67 |
14:51 |
23807.60 |
-5822.11 |
-593.25 |
14:50 |
23807.60 |
-5822.11 |
-547.22 |
14:49 |
23807.60 |
-5822.11 |
-531.00 |
14:48 |
23807.60 |
-5811.82 |
-523.92 |
14:47 |
23807.60 |
-5788.11 |
-509.48 |
14:46 |
23807.60 |
-5781.13 |
-491.86 |
14:45 |
23807.60 |
-5766.31 |
-473.20 |
14:44 |
23807.60 |
-5722.71 |
-461.00 |
14:43 |
23807.60 |
-5690.62 |
-427.54 |
14:42 |
23807.60 |
-5685.56 |
-414.29 |
14:41 |
23807.60 |
-5662.89 |
-405.39 |
14:40 |
23807.60 |
-5643.88 |
-373.30 |
14:39 |
23807.60 |
-5635.16 |
-355.18 |
14:38 |
23807.60 |
-5629.40 |
-350.59 |
14:37 |
23807.60 |
-5623.82 |
-340.83 |
14:36 |
23807.60 |
-5623.82 |
-331.24 |
14:35 |
23807.60 |
-5623.82 |
-306.64 |
14:34 |
23854.34 |
-5607.46 |
-292.34 |
14:33 |
23854.34 |
-5583.22 |
-273.53 |
14:32 |
23854.34 |
-5577.99 |
-257.14 |
14:31 |
23854.34 |
-5570.31 |
-248.24 |
14:30 |
23854.34 |
-5570.31 |
-236.27 |
14:29 |
23854.34 |
-5570.31 |
-230.69 |
14:28 |
23854.34 |
-5563.34 |
-223.54 |
14:27 |
23854.34 |
-5563.34 |
-215.70 |
14:26 |
23854.34 |
-5563.34 |
-212.56 |
14:25 |
23854.34 |
-5563.34 |
-206.28 |
14:24 |
23854.34 |
-5549.39 |
-198.08 |
14:23 |
23906.66 |
-5544.33 |
-135.58 |
14:22 |
23906.66 |
-5526.89 |
-116.40 |
14:21 |
23906.66 |
-5526.89 |
-108.03 |
14:20 |
23906.66 |
-5516.42 |
-95.47 |
14:19 |
23906.66 |
-5500.73 |
-70.71 |
14:18 |
23906.66 |
-5500.73 |
-64.26 |
14:17 |
23906.66 |
-5500.73 |
-62.00 |
14:16 |
23906.66 |
-5500.73 |
-56.59 |
14:15 |
23906.66 |
-5481.02 |
-31.49 |
14:14 |
23906.66 |
-5481.02 |
-26.96 |
14:13 |
23906.66 |
-5473.35 |
-23.30 |
14:12 |
23906.66 |
-5473.35 |
-19.98 |
14:11 |
23906.66 |
-5473.35 |
-19.11 |
14:10 |
23906.66 |
-5473.35 |
-6.38 |
14:09 |
23906.66 |
-5473.35 |
15.24 |
14:08 |
23906.66 |
-5473.35 |
28.84 |
14:07 |
23906.66 |
-5473.35 |
30.41 |
14:06 |
23906.66 |
-5468.11 |
39.48 |
14:05 |
23947.65 |
-5462.88 |
58.12 |
14:04 |
23947.65 |
-5462.88 |
63.87 |
14:03 |
23947.65 |
-5462.88 |
67.71 |
14:02 |
23947.65 |
-5456.78 |
75.21 |
14:01 |
23947.65 |
-5456.78 |
81.31 |
14:00 |
23947.65 |
-5451.02 |
88.64 |
13:59 |
23947.65 |
-5427.83 |
103.27 |
13:58 |
23947.65 |
-5427.83 |
107.46 |
13:57 |
23947.65 |
-5427.83 |
114.43 |
13:56 |
23947.65 |
-5427.83 |
120.01 |
13:55 |
23947.65 |
-5422.60 |
125.94 |
13:54 |
23947.65 |
-5422.60 |
148.44 |
13:53 |
23947.65 |
-5413.88 |
163.94 |
13:52 |
23947.65 |
-5379.00 |
179.81 |
13:51 |
23947.65 |
-5352.84 |
186.37 |
13:50 |
23947.65 |
-5309.93 |
192.65 |
13:49 |
23947.65 |
-5292.49 |
201.89 |
13:48 |
23947.65 |
-5292.49 |
219.15 |
13:47 |
23947.65 |
-5292.49 |
226.84 |
13:46 |
23947.65 |
-5292.49 |
237.66 |
13:45 |
23947.65 |
-5287.09 |
304.98 |
13:44 |
23947.65 |
-5281.86 |
318.06 |
13:43 |
23947.65 |
-5242.27 |
340.86 |
13:42 |
23947.65 |
-5224.83 |
357.60 |
13:41 |
23947.65 |
-5214.36 |
366.14 |
13:40 |
23947.65 |
-5191.69 |
381.66 |
13:39 |
25562.24 |
-5169.02 |
403.81 |
13:38 |
25562.24 |
-5169.02 |
417.69 |
13:37 |
25597.12 |
-5155.94 |
426.93 |
13:36 |
25597.12 |
-5134.14 |
433.73 |
13:35 |
25597.12 |
-5127.16 |
444.46 |
13:34 |
25597.12 |
-5109.90 |
476.73 |
13:33 |
25633.74 |
-5109.90 |
489.27 |
13:32 |
25633.74 |
-5100.83 |
498.34 |
13:31 |
25633.74 |
-5093.85 |
518.93 |
13:30 |
25633.74 |
-5077.11 |
530.36 |
13:29 |
25668.62 |
-5024.79 |
549.01 |
13:28 |
25668.62 |
-5024.79 |
560.17 |
13:27 |
25668.62 |
-5013.98 |
572.73 |
13:26 |
25668.62 |
-4995.32 |
578.83 |
13:25 |
25668.62 |
-4995.32 |
606.39 |
13:24 |
25668.62 |
-4980.14 |
621.37 |
13:23 |
25668.62 |
-4974.91 |
630.09 |
13:22 |
25668.62 |
-4969.68 |
638.32 |
13:21 |
25668.62 |
-4969.68 |
650.36 |
13:20 |
25668.62 |
-4952.24 |
657.68 |
13:19 |
25773.09 |
-4952.24 |
694.12 |
13:18 |
25773.09 |
-4952.24 |
702.93 |
13:17 |
25773.09 |
-4938.29 |
712.52 |
13:16 |
25909.82 |
-4929.57 |
726.71 |
13:15 |
25909.82 |
-4924.34 |
746.07 |
13:14 |
25909.82 |
-4874.63 |
774.67 |
13:13 |
26176.88 |
-4874.63 |
880.00 |
13:12 |
26176.88 |
-4836.26 |
896.21 |
13:11 |
26176.88 |
-4811.85 |
905.28 |
13:10 |
26291.98 |
-4771.04 |
922.45 |
13:09 |
26291.98 |
-4741.56 |
935.53 |
13:08 |
27398.90 |
-4648.09 |
988.54 |
13:07 |
27398.90 |
-4627.51 |
996.82 |
13:06 |
27398.90 |
-4627.51 |
1006.76 |
13:05 |
27398.90 |
-4627.51 |
1053.85 |
13:04 |
27398.90 |
-4627.51 |
1064.14 |
13:03 |
27479.72 |
-4627.51 |
1126.29 |
13:02 |
27479.72 |
-4579.02 |
1156.64 |
13:01 |
27479.72 |
-4568.56 |
1173.73 |
11:30 |
27838.46 |
-4350.04 |
1414.62 |
11:29 |
27898.28 |
-4350.04 |
1440.77 |
11:28 |
27898.28 |
-4336.09 |
1465.87 |
11:27 |
27941.88 |
-4310.27 |
1494.30 |
11:26 |
27975.54 |
-4310.27 |
1506.68 |
11:25 |
27975.54 |
-4254.12 |
1530.43 |
11:24 |
28184.12 |
-4211.04 |
1558.88 |
11:23 |
28184.12 |
-4173.55 |
1586.51 |
11:22 |
28235.36 |
-4159.42 |
1606.56 |
11:21 |
28235.36 |
-4152.79 |
1627.14 |
11:20 |
28279.65 |
-4135.35 |
1649.29 |
11:19 |
28279.65 |
-4059.31 |
1681.73 |
11:18 |
28279.65 |
-4039.08 |
1816.88 |
11:17 |
28442.37 |
-4015.54 |
1854.63 |
11:16 |
28484.75 |
-3979.61 |
1907.47 |
11:15 |
28484.75 |
-3841.49 |
2011.82 |
11:14 |
28523.99 |
-3707.94 |
2105.99 |
11:13 |
27329.46 |
-3697.68 |
2100.94 |
11:12 |
27004.16 |
-3602.76 |
2108.13 |
11:11 |
27017.41 |
-3706.27 |
1992.22 |
11:10 |
27104.21 |
-3682.01 |
1979.96 |
11:09 |
28479.10 |
-2623.66 |
2530.22 |
11:08 |
29741.93 |
-2226.02 |
2812.22 |
11:07 |
29741.93 |
-2102.02 |
2925.19 |
11:06 |
29983.82 |
-1916.46 |
3112.61 |
11:05 |
30198.67 |
-1642.30 |
3363.81 |
11:04 |
30626.30 |
-1376.27 |
3580.45 |
11:03 |
29303.30 |
-1449.59 |
3490.13 |
11:02 |
29211.44 |
-1427.07 |
3410.07 |
11:01 |
29241.57 |
-1601.57 |
3109.28 |
11:00 |
29363.10 |
-1672.93 |
3072.07 |
10:59 |
29300.29 |
-1741.19 |
3029.78 |
10:58 |
29281.95 |
-1756.50 |
3033.02 |
10:57 |
29137.20 |
-1797.86 |
2960.62 |
10:56 |
29064.59 |
-1829.16 |
2945.61 |
10:55 |
29166.14 |
-1883.83 |
2885.74 |
10:54 |
28811.41 |
-1958.12 |
2844.87 |
10:53 |
28811.41 |
-2026.97 |
2797.44 |
10:52 |
28799.98 |
-1967.98 |
2753.07 |
10:51 |
28829.74 |
-2294.26 |
2668.39 |
10:50 |
28815.53 |
-2249.16 |
2727.67 |
10:49 |
28650.44 |
-2264.96 |
2760.80 |
10:48 |
28606.18 |
-2292.69 |
2648.29 |
10:47 |
28851.95 |
-2167.10 |
2604.43 |
10:46 |
29926.03 |
-1849.95 |
2718.84 |
10:45 |
34137.26 |
-215.78 |
3260.46 |
10:44 |
35263.88 |
38.73 |
3377.30 |
10:43 |
35263.88 |
247.66 |
3530.59 |
10:42 |
35469.49 |
320.73 |
3609.15 |
10:41 |
35642.49 |
419.78 |
3701.75 |
10:40 |
35816.89 |
471.23 |
3818.75 |
10:39 |
37056.53 |
638.11 |
3952.11 |
10:38 |
37098.73 |
837.45 |
4161.70 |
10:37 |
38959.43 |
1271.53 |
4486.83 |
10:36 |
24615.11 |
1130.76 |
4492.10 |
10:35 |
24278.62 |
999.61 |
4312.05 |
10:34 |
23902.28 |
817.41 |
4225.38 |
10:33 |
22624.24 |
601.26 |
4097.52 |
10:32 |
22418.76 |
379.74 |
4049.43 |
10:31 |
22470.07 |
266.18 |
4045.71 |
10:30 |
22490.54 |
259.37 |
3943.70 |
10:29 |
22566.63 |
202.43 |
3906.25 |
10:28 |
22588.74 |
102.37 |
3933.65 |
10:27 |
22723.12 |
-12.00 |
3927.19 |
10:26 |
22614.03 |
-120.00 |
3955.52 |
10:25 |
22614.03 |
-80.32 |
3962.89 |
10:24 |
22613.65 |
-243.72 |
3952.14 |
10:23 |
22687.89 |
-468.90 |
3946.65 |
10:22 |
22595.61 |
-471.25 |
4001.12 |
10:21 |
22730.30 |
-454.44 |
3956.19 |
10:20 |
22786.07 |
-498.61 |
3977.80 |
10:19 |
22756.57 |
-583.56 |
4012.57 |
10:18 |
22796.07 |
-708.82 |
4058.78 |
10:17 |
22749.19 |
-811.22 |
3927.22 |
10:16 |
22810.29 |
-886.54 |
3954.26 |
10:15 |
22696.32 |
-855.23 |
3903.53 |
10:14 |
22573.39 |
-900.86 |
3864.95 |
10:13 |
22604.10 |
-952.59 |
3832.94 |
10:12 |
22642.62 |
-889.13 |
3843.43 |
10:11 |
22642.62 |
-792.63 |
3778.72 |
10:10 |
22806.33 |
-414.96 |
3809.69 |
10:09 |
22880.38 |
-553.98 |
3707.14 |
10:08 |
22882.77 |
-283.78 |
3756.52 |
10:07 |
22672.79 |
-445.69 |
3728.00 |
10:06 |
22613.80 |
-427.37 |
3694.06 |
10:05 |
22160.23 |
-410.03 |
3659.68 |
10:04 |
22118.72 |
-436.39 |
3595.86 |
10:03 |
22081.26 |
-530.92 |
3406.23 |
10:02 |
22151.09 |
-441.10 |
3378.45 |
10:01 |
21941.95 |
-520.71 |
3232.91 |
10:00 |
22023.64 |
-870.80 |
3047.74 |
09:59 |
21920.55 |
-753.70 |
3065.41 |
09:58 |
21581.08 |
-716.82 |
3015.60 |
09:57 |
20488.06 |
-775.49 |
2888.18 |
09:56 |
20272.05 |
-795.48 |
2859.19 |
09:55 |
18778.94 |
-893.76 |
2609.74 |
09:54 |
18782.87 |
-769.86 |
2512.45 |
09:53 |
18920.48 |
-673.73 |
2288.63 |
09:52 |
19009.78 |
-516.41 |
2316.23 |
09:51 |
19065.13 |
-622.75 |
2354.16 |
09:50 |
18888.25 |
-304.45 |
2229.97 |
09:49 |
19157.47 |
-159.92 |
2301.88 |
09:48 |
18817.88 |
-77.83 |
2179.86 |
09:47 |
18487.55 |
11.71 |
2049.07 |
09:46 |
18471.33 |
78.08 |
2037.86 |
09:45 |
16638.24 |
289.04 |
1821.17 |
09:44 |
16168.72 |
237.62 |
1818.69 |
09:43 |
15682.68 |
632.94 |
1813.56 |
09:42 |
15562.22 |
616.83 |
1638.31 |
09:41 |
14770.46 |
395.68 |
1460.22 |
09:40 |
14772.74 |
471.52 |
1074.49 |
09:39 |
9830.91 |
-266.84 |
413.55 |
09:38 |
7835.41 |
-135.55 |
603.89 |
09:37 |
7431.82 |
-74.86 |
437.55 |
09:36 |
6555.40 |
59.92 |
377.56 |
09:35 |
7925.86 |
-202.78 |
-618.14 |
09:34 |
6998.25 |
-180.26 |
-729.48 |
09:33 |
5208.26 |
-243.57 |
-739.59 |
09:32 |
4740.64 |
-664.39 |
-877.40 |
09:31 |
4285.47 |
-597.19 |
-895.63 |
09:30 |
1986.18 |
159.81 |
-2.06 |
|
大单资金:23678.20万元 |
成交额占比:11.41% |
中单资金:-5912.28万元 |
成交额占比:-2.85% |
小单资金:-716.35万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
17.44 |
10.03% |
24903.04 |
63578.01 |
27838.46 |
13.95% |
-4350.04 |
-2.18% |
1414.62 |
0.71% |
20250916 |
15.85 |
5.39% |
38964.02 |
32946.68 |
23230.89 |
17.56% |
9289.73 |
7.02% |
6443.40 |
4.87% |
20250915 |
15.04 |
0.74% |
2169.52 |
5168.20 |
4501.99 |
6.29% |
-1709.52 |
-2.39% |
-622.95 |
-0.87% |
20250912 |
14.93 |
1.77% |
9650.00 |
8683.94 |
7235.18 |
7.25% |
4383.29 |
4.39% |
-1968.47 |
-1.97% |
20250911 |
14.67 |
1.52% |
2895.96 |
2777.49 |
771.49 |
1.91% |
412.69 |
1.02% |
1711.78 |
4.25% |
20250910 |
14.45 |
-1.70% |
-8084.20 |
-7650.35 |
-2792.87 |
-7.76% |
-4323.71 |
-12.02% |
-967.62 |
-2.69% |
20250909 |
14.70 |
-1.87% |
-4944.41 |
-12354.38 |
-4547.59 |
-14.77% |
-1067.61 |
-3.47% |
670.79 |
2.18% |
20250908 |
14.98 |
4.24% |
13667.94 |
3660.93 |
8017.73 |
14.84% |
1835.86 |
3.40% |
3814.35 |
7.06% |
20250905 |
14.37 |
2.28% |
1861.78 |
-8754.04 |
1328.73 |
5.52% |
934.86 |
3.88% |
-401.81 |
-1.67% |
20250904 |
14.05 |
-4.49% |
-15141.66 |
-8542.32 |
-9656.35 |
-24.04% |
-4158.46 |
-10.35% |
-1326.85 |
-3.30% |
20250903 |
14.71 |
-5.40% |
-17089.62 |
-5816.05 |
-7496.90 |
-13.69% |
-9307.46 |
-16.99% |
-285.26 |
-0.52% |
20250902 |
15.55 |
4.15% |
15873.46 |
-2406.14 |
11467.72 |
11.24% |
4738.65 |
4.65% |
-332.91 |
-0.33% |
20250901 |
14.93 |
-2.67% |
-12057.54 |
-29028.10 |
-4397.24 |
-9.29% |
-5647.47 |
-11.93% |
-2012.83 |
-4.25% |
20250829 |
15.34 |
1.39% |
260.02 |
-36012.06 |
1540.45 |
4.87% |
-394.12 |
-1.25% |
-886.31 |
-2.80% |
20250828 |
15.13 |
0.07% |
-10371.04 |
-37269.79 |
-6930.08 |
-14.78% |
-3253.61 |
-6.94% |
-187.35 |
-0.40% |
20250827 |
15.12 |
-1.95% |
-9364.75 |
-38268.45 |
-4086.99 |
-9.10% |
-2958.67 |
-6.59% |
-2319.09 |
-5.16% |
20250826 |
15.42 |
-3.69% |
-23463.05 |
-37086.93 |
-15154.24 |
-20.31% |
-7564.75 |
-10.14% |
-744.06 |
-1.00% |
20250825 |
16.01 |
-0.87% |
-12781.06 |
-10169.42 |
-11381.20 |
-15.51% |
-1826.24 |
-2.49% |
426.38 |
0.58% |
20250822 |
16.15 |
1.00% |
5212.85 |
-4382.73 |
282.72 |
0.71% |
2678.57 |
6.73% |
2251.56 |
5.66% |
20250821 |
15.99 |
-2.38% |
-10027.71 |
-715.60 |
-7928.74 |
-13.75% |
-1020.60 |
-1.77% |
-1078.37 |
-1.87% |
20250820 |
16.38 |
-2.09% |
-7175.61 |
-1390.71 |
-2905.47 |
-5.13% |
-1703.52 |
-3.01% |
-2566.62 |
-4.53% |
20250819 |
16.73 |
5.49% |
10106.77 |
10682.69 |
11763.27 |
10.85% |
776.70 |
0.72% |
-2433.20 |
-2.24% |
20250818 |
15.86 |
-0.63% |
-6915.39 |
2241.26 |
-5594.51 |
-8.01% |
-2308.29 |
-3.30% |
987.41 |
1.41% |
20250815 |
15.96 |
3.03% |
6616.36 |
4951.54 |
3949.85 |
7.63% |
1806.13 |
3.49% |
860.38 |
1.66% |
20250814 |
15.49 |
-4.91% |
-14189.42 |
-1395.38 |
-8603.85 |
-16.07% |
-3372.80 |
-6.30% |
-2212.77 |
-4.13% |
20250813 |
16.29 |
5.44% |
20411.31 |
3737.29 |
9167.93 |
10.91% |
8789.16 |
10.46% |
2454.22 |
2.92% |
20250812 |
15.45 |
1.11% |
-1036.62 |
-3609.32 |
3321.84 |
6.51% |
333.65 |
0.65% |
-4692.11 |
-9.19% |
20250811 |
15.28 |
-0.59% |
-9009.01 |
-5751.01 |
-2884.23 |
-7.92% |
-2608.13 |
-7.16% |
-3516.65 |
-9.65% |
20250808 |
15.37 |
-2.72% |
-5738.58 |
2598.89 |
-2397.07 |
-7.82% |
-2868.11 |
-9.36% |
-473.40 |
-1.54% |
20250807 |
15.80 |
-1.99% |
-6517.72 |
3835.81 |
-3471.18 |
-10.59% |
-1984.66 |
-6.06% |
-1061.88 |
-3.24% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|