603773沃格光电 今日实时资金流向 |
14:35 |
-448.18 |
-459.46 |
-353.95 |
14:34 |
-448.18 |
-454.19 |
-355.46 |
14:33 |
-448.18 |
-473.76 |
-368.50 |
14:32 |
-448.18 |
-462.24 |
-369.00 |
14:31 |
-448.18 |
-410.06 |
-318.61 |
14:30 |
-448.18 |
-413.34 |
-322.12 |
14:29 |
-448.18 |
-402.31 |
-323.88 |
14:28 |
-413.57 |
-402.31 |
-326.14 |
14:27 |
-413.57 |
-382.24 |
-329.40 |
14:26 |
-413.57 |
-382.25 |
-333.17 |
14:25 |
-413.57 |
-410.09 |
-339.19 |
14:24 |
-413.57 |
-410.09 |
-341.96 |
14:23 |
-413.57 |
-401.56 |
-331.67 |
14:22 |
-413.57 |
-383.45 |
-322.62 |
14:21 |
-413.57 |
-383.45 |
-323.88 |
14:20 |
-413.57 |
-383.45 |
-322.62 |
14:19 |
-413.57 |
-364.10 |
-321.12 |
14:18 |
-413.57 |
-364.10 |
-323.13 |
14:17 |
-413.57 |
-367.87 |
-325.14 |
14:16 |
-413.57 |
-362.59 |
-319.61 |
14:15 |
-413.57 |
-362.59 |
-301.50 |
14:14 |
-413.57 |
-362.59 |
-294.20 |
14:13 |
-413.57 |
-362.59 |
-292.94 |
14:12 |
-413.57 |
-357.05 |
-283.12 |
14:11 |
-413.57 |
-344.43 |
-281.26 |
14:10 |
-413.57 |
-315.90 |
-236.18 |
14:09 |
-413.57 |
-345.49 |
-232.64 |
14:08 |
-469.26 |
-345.49 |
-237.43 |
14:07 |
-469.26 |
-352.57 |
-235.67 |
14:06 |
-559.95 |
-296.10 |
-215.16 |
14:05 |
-559.95 |
-364.20 |
-252.06 |
14:04 |
-597.99 |
-383.90 |
-254.10 |
14:03 |
-673.23 |
-374.32 |
-255.34 |
14:02 |
-673.23 |
-381.84 |
-219.75 |
14:01 |
-673.23 |
-389.10 |
-223.51 |
14:00 |
-638.17 |
-368.32 |
-228.78 |
13:59 |
-638.17 |
-368.32 |
-221.52 |
13:58 |
-638.17 |
-393.32 |
-222.02 |
13:57 |
-638.17 |
-399.81 |
-224.02 |
13:56 |
-638.17 |
-426.27 |
-231.76 |
13:55 |
-638.17 |
-419.53 |
-225.02 |
13:54 |
-638.17 |
-411.05 |
-225.02 |
13:53 |
-638.17 |
-411.05 |
-218.28 |
13:52 |
-638.17 |
-411.05 |
-217.54 |
13:51 |
-638.17 |
-407.07 |
-231.52 |
13:50 |
-638.17 |
-424.29 |
-232.76 |
13:49 |
-638.17 |
-424.29 |
-231.51 |
13:48 |
-638.17 |
-411.81 |
-218.03 |
13:47 |
-591.94 |
-419.56 |
-215.03 |
13:46 |
-591.94 |
-407.32 |
-218.03 |
13:45 |
-591.94 |
-407.32 |
-216.03 |
13:44 |
-591.94 |
-380.32 |
-210.28 |
13:43 |
-591.94 |
-405.58 |
-234.31 |
13:42 |
-623.39 |
-408.34 |
-250.28 |
13:41 |
-623.39 |
-408.34 |
-251.03 |
13:40 |
-623.39 |
-427.82 |
-254.53 |
13:39 |
-623.39 |
-427.82 |
-256.28 |
13:38 |
-623.39 |
-425.58 |
-244.30 |
13:37 |
-623.39 |
-412.11 |
-243.81 |
13:36 |
-623.39 |
-412.11 |
-249.79 |
13:35 |
-673.29 |
-393.90 |
-264.75 |
13:34 |
-673.29 |
-362.50 |
-281.95 |
13:33 |
-673.29 |
-362.50 |
-279.71 |
13:32 |
-673.29 |
-370.22 |
-275.98 |
13:31 |
-673.29 |
-371.47 |
-270.50 |
13:30 |
-673.29 |
-349.08 |
-264.28 |
13:29 |
-673.29 |
-290.82 |
-253.33 |
13:28 |
-673.29 |
-283.35 |
-247.85 |
13:27 |
-673.29 |
-283.35 |
-254.34 |
13:26 |
-673.29 |
-274.12 |
-250.83 |
13:25 |
-673.29 |
-230.88 |
-196.59 |
13:24 |
-673.29 |
-200.87 |
-194.84 |
13:23 |
-673.29 |
-200.87 |
-186.09 |
13:22 |
-673.29 |
-200.87 |
-179.33 |
13:21 |
-673.29 |
-200.87 |
-176.32 |
13:20 |
-673.29 |
-200.87 |
-172.07 |
13:19 |
-673.29 |
-182.83 |
-159.29 |
13:18 |
-673.29 |
-182.83 |
-159.04 |
13:17 |
-673.29 |
-190.59 |
-160.67 |
13:16 |
-673.29 |
-190.59 |
-162.30 |
13:15 |
-673.29 |
-185.58 |
-156.78 |
13:14 |
-673.29 |
-185.58 |
-159.79 |
13:13 |
-673.29 |
-185.58 |
-167.68 |
13:12 |
-673.29 |
-178.57 |
-162.42 |
13:11 |
-673.29 |
-173.56 |
-131.75 |
13:10 |
-673.29 |
-121.23 |
-49.49 |
13:09 |
-673.29 |
-127.24 |
-53.00 |
13:08 |
-673.29 |
-150.00 |
-56.51 |
13:07 |
-573.42 |
-213.00 |
-87.39 |
13:06 |
-573.42 |
-194.73 |
-88.89 |
13:05 |
-573.42 |
-158.98 |
-55.39 |
13:04 |
-573.42 |
-149.73 |
-46.38 |
13:03 |
-573.42 |
-133.20 |
-38.11 |
13:02 |
-573.42 |
-125.68 |
-2.76 |
13:01 |
-573.42 |
-104.34 |
-3.51 |
11:30 |
-538.77 |
-121.88 |
-43.17 |
11:29 |
-538.77 |
-121.88 |
-38.39 |
11:28 |
-538.77 |
-121.88 |
-46.93 |
11:27 |
-538.77 |
-78.64 |
-58.25 |
11:26 |
-538.77 |
-78.64 |
-61.28 |
11:25 |
-538.77 |
-71.09 |
-64.80 |
11:24 |
-538.77 |
-76.13 |
-63.54 |
11:23 |
-538.77 |
-76.13 |
-65.54 |
11:22 |
-538.77 |
-97.45 |
-70.56 |
11:21 |
-538.77 |
-104.98 |
-67.80 |
11:20 |
-588.95 |
-106.48 |
-133.80 |
11:19 |
-588.95 |
-106.48 |
-131.04 |
11:18 |
-588.95 |
-106.48 |
-136.32 |
11:17 |
-588.95 |
-106.48 |
-136.83 |
11:16 |
-588.95 |
-99.93 |
-133.81 |
11:15 |
-502.84 |
-69.47 |
-68.09 |
11:14 |
-502.84 |
-57.87 |
-69.11 |
11:13 |
-502.84 |
-142.41 |
-66.83 |
11:12 |
-554.48 |
-145.73 |
-42.97 |
11:11 |
-554.48 |
-145.73 |
-34.95 |
11:10 |
-554.48 |
-145.73 |
-31.94 |
11:09 |
-554.48 |
-145.73 |
-44.97 |
11:08 |
-554.48 |
-140.22 |
-52.74 |
11:07 |
-554.48 |
-140.98 |
-20.15 |
11:06 |
-554.48 |
-140.98 |
-20.15 |
11:05 |
-554.48 |
-148.24 |
-36.34 |
11:04 |
-554.48 |
-121.45 |
-2.61 |
11:03 |
-554.48 |
-126.46 |
2.91 |
11:02 |
-554.48 |
-126.46 |
-0.60 |
11:01 |
-554.48 |
-114.94 |
-2.60 |
11:00 |
-554.48 |
-156.45 |
-18.63 |
10:59 |
-518.23 |
-158.20 |
-11.38 |
10:58 |
-518.23 |
-163.70 |
-9.88 |
10:57 |
-518.23 |
-164.21 |
17.13 |
10:56 |
-518.23 |
-164.21 |
15.62 |
10:55 |
-518.23 |
-164.21 |
17.87 |
10:54 |
-518.23 |
-164.21 |
17.12 |
10:53 |
-518.23 |
-177.97 |
18.87 |
10:52 |
-518.23 |
-157.96 |
13.37 |
10:51 |
-518.23 |
-150.21 |
18.88 |
10:50 |
-518.23 |
-150.21 |
8.85 |
10:49 |
-518.23 |
-150.21 |
12.86 |
10:48 |
-518.23 |
-150.21 |
12.61 |
10:47 |
-518.23 |
-155.22 |
7.35 |
10:46 |
-518.23 |
-162.23 |
9.85 |
10:45 |
-518.23 |
-155.97 |
13.36 |
10:44 |
-518.23 |
-147.96 |
10.10 |
10:43 |
-518.23 |
-140.69 |
13.35 |
10:42 |
-518.23 |
-133.18 |
10.60 |
10:41 |
-518.23 |
-115.66 |
41.65 |
10:40 |
-518.23 |
-120.67 |
62.72 |
10:39 |
-518.23 |
-115.15 |
69.24 |
10:38 |
-518.23 |
-115.15 |
76.02 |
10:37 |
-518.23 |
-115.15 |
75.77 |
10:36 |
-518.23 |
-115.15 |
82.30 |
10:35 |
-518.23 |
-115.15 |
84.56 |
10:34 |
-518.23 |
-115.15 |
85.32 |
10:33 |
-518.23 |
-129.24 |
83.30 |
10:32 |
-518.23 |
-129.24 |
86.83 |
10:31 |
-518.23 |
-136.79 |
87.58 |
10:30 |
-518.23 |
-144.84 |
79.28 |
10:29 |
-518.23 |
-143.60 |
73.50 |
10:28 |
-518.23 |
-143.60 |
74.75 |
10:27 |
-351.31 |
-160.45 |
75.51 |
10:26 |
-351.31 |
-193.66 |
72.99 |
10:25 |
-351.31 |
-198.70 |
72.49 |
10:24 |
-351.31 |
-193.18 |
64.20 |
10:23 |
-351.31 |
-193.18 |
60.69 |
10:22 |
-351.31 |
-187.15 |
64.46 |
10:21 |
-351.31 |
-198.47 |
66.22 |
10:20 |
-351.31 |
-262.49 |
33.31 |
10:19 |
-351.31 |
-262.49 |
23.03 |
10:18 |
-351.31 |
-260.25 |
15.77 |
10:17 |
-351.31 |
-260.25 |
17.27 |
10:16 |
-351.31 |
-260.25 |
45.60 |
10:15 |
-351.31 |
-260.25 |
39.32 |
10:14 |
-351.31 |
-253.97 |
48.87 |
10:13 |
-351.31 |
-247.68 |
51.13 |
10:12 |
-351.31 |
-247.68 |
45.35 |
10:11 |
-351.31 |
-242.16 |
38.31 |
10:10 |
-291.18 |
-268.22 |
43.57 |
10:09 |
-291.18 |
-277.49 |
42.82 |
10:08 |
-291.18 |
-269.97 |
54.85 |
10:07 |
-291.18 |
-261.43 |
65.14 |
10:06 |
-238.06 |
-401.65 |
17.82 |
10:05 |
-187.94 |
-381.86 |
10.30 |
10:04 |
-187.94 |
-374.32 |
33.40 |
10:03 |
-187.94 |
-355.23 |
39.68 |
10:02 |
-187.94 |
-350.20 |
39.17 |
10:01 |
-187.94 |
-344.41 |
46.98 |
10:00 |
-187.94 |
-336.36 |
49.98 |
09:59 |
-187.94 |
-328.83 |
57.27 |
09:58 |
-187.94 |
-333.37 |
65.82 |
09:57 |
-187.94 |
-332.86 |
79.43 |
09:56 |
-187.94 |
-351.76 |
68.60 |
09:55 |
-187.94 |
-366.13 |
56.99 |
09:54 |
-187.94 |
-338.41 |
68.34 |
09:53 |
-187.94 |
-353.53 |
81.70 |
09:52 |
-187.94 |
-425.56 |
56.03 |
09:51 |
-187.94 |
-433.86 |
57.78 |
09:50 |
-187.94 |
-433.86 |
37.96 |
09:49 |
-187.94 |
-433.86 |
34.70 |
09:48 |
-187.94 |
-427.11 |
14.96 |
09:47 |
-187.94 |
-405.12 |
65.44 |
09:46 |
-187.94 |
-410.39 |
69.95 |
09:45 |
-187.94 |
-398.12 |
66.69 |
09:44 |
-187.94 |
-369.82 |
73.94 |
09:43 |
-187.94 |
-369.82 |
71.93 |
09:42 |
-187.94 |
-339.49 |
86.50 |
09:41 |
-218.87 |
-341.58 |
68.42 |
09:40 |
-218.87 |
-367.10 |
56.41 |
09:39 |
-218.87 |
-367.10 |
70.95 |
09:38 |
-218.87 |
-427.88 |
46.94 |
09:37 |
-336.58 |
-409.35 |
29.71 |
09:36 |
-303.87 |
-402.92 |
14.50 |
09:35 |
-303.87 |
-348.61 |
2.32 |
09:34 |
-165.89 |
-232.97 |
30.68 |
09:33 |
-165.89 |
-182.46 |
15.01 |
09:32 |
-143.10 |
-123.92 |
7.55 |
09:31 |
-49.35 |
-29.58 |
12.28 |
09:30 |
0.00 |
0.00 |
10.21 |
|
大单资金:-448.18万元 |
成交额占比:-3.94% |
中单资金:-459.46万元 |
成交额占比:-4.04% |
小单资金:-353.95万元 |
成交额占比:-3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
25.01 |
-0.71% |
-481.56 |
141.02 |
-187.94 |
-6.74% |
-369.82 |
-13.27% |
76.20 |
2.73% |
20250707 |
25.19 |
0.52% |
-312.06 |
575.08 |
-300.82 |
-1.78% |
-280.30 |
-1.66% |
269.06 |
1.59% |
20250704 |
25.06 |
-1.57% |
-5210.82 |
6530.72 |
-1014.09 |
-3.61% |
-1387.29 |
-4.94% |
-2809.44 |
-10.00% |
20250703 |
25.46 |
5.86% |
4971.15 |
6776.46 |
2962.46 |
10.36% |
976.70 |
3.42% |
1031.99 |
3.61% |
20250702 |
24.05 |
-3.34% |
-2418.70 |
2375.84 |
-1318.59 |
-8.07% |
-817.36 |
-5.00% |
-282.75 |
-1.73% |
20250701 |
24.88 |
0.97% |
-3118.30 |
4606.82 |
246.12 |
1.15% |
-1863.00 |
-8.71% |
-1501.42 |
-7.02% |
20250630 |
24.64 |
6.76% |
7849.07 |
4302.73 |
5654.82 |
17.08% |
862.32 |
2.60% |
1331.93 |
4.02% |
20250627 |
23.08 |
-0.04% |
-2339.99 |
-1181.81 |
-768.35 |
-4.69% |
-769.51 |
-4.69% |
-802.13 |
-4.89% |
20250626 |
23.09 |
-1.62% |
-2189.31 |
-146.23 |
-1438.16 |
-10.18% |
-1380.89 |
-9.78% |
629.74 |
4.46% |
20250625 |
23.47 |
1.29% |
1529.86 |
1104.36 |
912.39 |
5.66% |
-142.83 |
-0.89% |
760.30 |
4.72% |
20250624 |
23.17 |
2.43% |
627.08 |
747.32 |
-57.97 |
-0.35% |
83.30 |
0.50% |
601.75 |
3.59% |
20250623 |
22.62 |
2.03% |
497.47 |
665.76 |
170.28 |
1.17% |
378.57 |
2.60% |
-51.38 |
-0.35% |
20250620 |
22.17 |
4.18% |
-1796.29 |
554.83 |
267.23 |
1.24% |
-257.58 |
-1.19% |
-1805.94 |
-8.37% |
20250619 |
21.28 |
-1.07% |
-535.46 |
11.67 |
-187.57 |
-3.30% |
119.23 |
2.10% |
-467.12 |
-8.21% |
20250618 |
21.51 |
2.97% |
1546.32 |
-551.91 |
555.35 |
7.33% |
810.46 |
10.69% |
180.51 |
2.38% |
20250617 |
20.89 |
-0.48% |
-227.55 |
-1183.56 |
-139.53 |
-4.72% |
-90.22 |
-3.05% |
2.20 |
0.07% |
20250616 |
20.99 |
0.96% |
-14.92 |
-1392.23 |
59.35 |
1.90% |
-64.45 |
-2.06% |
-9.82 |
-0.31% |
20250613 |
20.79 |
-2.67% |
-1661.39 |
-1538.56 |
-275.93 |
-3.99% |
-555.51 |
-8.03% |
-829.95 |
-12.00% |
20250612 |
21.36 |
-1.34% |
-1345.45 |
-1220.31 |
-751.15 |
-15.91% |
-299.25 |
-6.34% |
-295.05 |
-6.25% |
20250611 |
21.65 |
0.79% |
149.08 |
-421.97 |
-76.30 |
-1.96% |
113.19 |
2.91% |
112.19 |
2.88% |
20250610 |
21.48 |
-1.78% |
-1784.22 |
-17.62 |
-348.20 |
-6.53% |
-764.20 |
-14.33% |
-671.82 |
-12.60% |
20250609 |
21.87 |
0.64% |
-305.46 |
-180.79 |
-86.98 |
-1.86% |
-121.14 |
-2.59% |
-97.34 |
-2.08% |
20250606 |
21.73 |
-0.23% |
-11.31 |
-746.34 |
42.32 |
1.28% |
-214.36 |
-6.50% |
160.73 |
4.87% |
20250605 |
21.78 |
1.54% |
334.02 |
-483.83 |
47.19 |
1.05% |
232.70 |
5.18% |
54.13 |
1.21% |
20250604 |
21.45 |
1.42% |
868.28 |
-353.06 |
328.05 |
6.72% |
400.65 |
8.21% |
139.58 |
2.86% |
20250603 |
21.15 |
-2.35% |
-903.10 |
-666.76 |
-511.37 |
-7.86% |
-550.82 |
-8.46% |
159.09 |
2.44% |
20250530 |
21.66 |
-3.26% |
-2967.43 |
83.79 |
-652.53 |
-8.68% |
-1768.20 |
-23.51% |
-546.70 |
-7.27% |
20250529 |
22.39 |
1.68% |
181.39 |
382.47 |
304.83 |
4.45% |
270.39 |
3.94% |
-393.83 |
-5.75% |
20250528 |
22.02 |
1.10% |
353.69 |
-174.46 |
177.96 |
2.28% |
404.36 |
5.19% |
-228.63 |
-2.94% |
20250527 |
21.78 |
-1.58% |
-604.97 |
-1435.11 |
14.35 |
0.30% |
-419.71 |
-8.75% |
-199.61 |
-4.16% |
603773沃格光电 大单资金流向:成交单大于等于6万股或者30万元以上。
603773沃格光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603773沃格光电 小单资金流向:成交单小于1万股或5万元。
如何看沃格光电[603773]资金流向的流入和流出呢?什么是沃格光电[603773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃格光电[603773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃格光电[603773]资金流向的计算方法不同,所以数据会有不一致的情况。
|