603693江苏新能 今日实时资金流向 |
15:00 |
-1833.59 |
-1919.51 |
-541.49 |
14:59 |
-1833.59 |
-1980.84 |
-577.65 |
14:58 |
-1833.59 |
-1980.84 |
-577.65 |
14:57 |
-1833.59 |
-1989.09 |
-573.67 |
14:56 |
-1833.59 |
-1998.45 |
-574.52 |
14:55 |
-1833.59 |
-1986.24 |
-619.30 |
14:54 |
-1833.59 |
-1975.12 |
-605.30 |
14:53 |
-1833.59 |
-2021.12 |
-578.70 |
14:52 |
-1778.71 |
-2013.32 |
-548.93 |
14:51 |
-1778.71 |
-2004.44 |
-561.73 |
14:50 |
-1807.02 |
-1929.99 |
-553.69 |
14:49 |
-1721.95 |
-1882.43 |
-562.34 |
14:48 |
-1779.62 |
-1841.41 |
-562.91 |
14:47 |
-1739.97 |
-1862.83 |
-558.08 |
14:46 |
-1739.69 |
-1859.27 |
-561.51 |
14:45 |
-1739.69 |
-1869.03 |
-567.42 |
14:44 |
-1739.69 |
-1890.19 |
-568.66 |
14:43 |
-1739.69 |
-1868.52 |
-575.12 |
14:42 |
-1706.60 |
-1889.13 |
-577.32 |
14:41 |
-1706.60 |
-1907.25 |
-590.09 |
14:40 |
-1706.60 |
-1891.89 |
-585.71 |
14:39 |
-1706.60 |
-1856.35 |
-589.42 |
14:38 |
-1706.60 |
-1816.43 |
-604.40 |
14:37 |
-1706.60 |
-1804.77 |
-606.74 |
14:36 |
-1706.60 |
-1809.98 |
-640.78 |
14:35 |
-1706.60 |
-1823.16 |
-627.75 |
14:34 |
-1706.60 |
-1828.51 |
-620.43 |
14:33 |
-1665.47 |
-1803.02 |
-621.26 |
14:32 |
-1589.51 |
-1796.16 |
-607.91 |
14:31 |
-1589.51 |
-1786.42 |
-601.19 |
14:30 |
-1539.94 |
-1785.32 |
-601.88 |
14:29 |
-1539.94 |
-1790.67 |
-607.79 |
14:28 |
-1539.94 |
-1764.33 |
-611.77 |
14:27 |
-1539.94 |
-1761.32 |
-609.72 |
14:26 |
-1457.48 |
-1767.77 |
-602.72 |
14:25 |
-1408.78 |
-1761.04 |
-601.63 |
14:24 |
-1408.78 |
-1761.04 |
-604.38 |
14:23 |
-1340.18 |
-1762.00 |
-585.30 |
14:22 |
-1340.18 |
-1769.36 |
-581.70 |
14:21 |
-1340.18 |
-1743.84 |
-579.24 |
14:20 |
-1340.18 |
-1743.84 |
-576.08 |
14:19 |
-1340.18 |
-1757.57 |
-568.40 |
14:18 |
-1340.18 |
-1724.23 |
-561.55 |
14:17 |
-1340.18 |
-1703.65 |
-547.01 |
14:16 |
-1340.18 |
-1703.65 |
-541.39 |
14:15 |
-1284.89 |
-1681.56 |
-526.44 |
14:14 |
-1284.89 |
-1687.60 |
-530.70 |
14:13 |
-1284.89 |
-1699.27 |
-534.69 |
14:12 |
-1284.89 |
-1694.06 |
-534.56 |
14:11 |
-1284.89 |
-1665.35 |
-526.80 |
14:10 |
-1228.70 |
-1652.45 |
-498.66 |
14:09 |
-1228.70 |
-1640.92 |
-495.09 |
14:08 |
-1228.70 |
-1640.92 |
-477.92 |
14:07 |
-1228.70 |
-1631.48 |
-479.29 |
14:06 |
-1228.70 |
-1614.58 |
-453.06 |
14:05 |
-1228.70 |
-1609.09 |
-458.83 |
14:04 |
-1228.70 |
-1609.09 |
-469.42 |
14:03 |
-1228.70 |
-1609.09 |
-474.10 |
14:02 |
-1228.70 |
-1593.18 |
-471.36 |
14:01 |
-1228.70 |
-1553.22 |
-424.54 |
14:00 |
-1228.70 |
-1547.46 |
-414.38 |
13:59 |
-1186.25 |
-1495.39 |
-405.88 |
13:58 |
-1186.25 |
-1488.66 |
-386.23 |
13:57 |
-1186.25 |
-1503.37 |
-383.34 |
13:56 |
-1186.25 |
-1499.39 |
-368.65 |
13:55 |
-1186.25 |
-1504.75 |
-379.37 |
13:54 |
-1151.90 |
-1504.07 |
-372.51 |
13:53 |
-1151.90 |
-1470.11 |
-353.26 |
13:52 |
-1151.90 |
-1431.58 |
-324.23 |
13:51 |
-1151.90 |
-1431.58 |
-325.75 |
13:50 |
-1151.90 |
-1431.58 |
-326.30 |
13:49 |
-1151.90 |
-1431.58 |
-322.73 |
13:48 |
-1082.08 |
-1417.39 |
-321.49 |
13:47 |
-1082.08 |
-1417.39 |
-321.08 |
13:46 |
-1082.08 |
-1360.28 |
-309.25 |
13:45 |
-1045.04 |
-1360.28 |
-299.06 |
13:44 |
-1045.04 |
-1344.17 |
-294.10 |
13:43 |
-1045.04 |
-1330.39 |
-289.56 |
13:42 |
-1045.04 |
-1337.42 |
-273.86 |
13:41 |
-1045.04 |
-1337.42 |
-270.97 |
13:40 |
-1045.04 |
-1313.71 |
-262.57 |
13:39 |
-1045.04 |
-1313.71 |
-237.90 |
13:38 |
-1045.04 |
-1313.71 |
-239.14 |
13:37 |
-1045.04 |
-1313.71 |
-252.39 |
13:36 |
-1045.04 |
-1306.14 |
-249.49 |
13:35 |
-1045.04 |
-1318.27 |
-246.19 |
13:34 |
-1045.04 |
-1307.24 |
-236.68 |
13:33 |
-1045.04 |
-1300.63 |
-236.28 |
13:32 |
-1045.04 |
-1308.63 |
-249.52 |
13:31 |
-1045.04 |
-1308.63 |
-244.56 |
13:30 |
-1045.04 |
-1244.46 |
-230.79 |
13:29 |
-995.91 |
-1220.59 |
-220.86 |
13:28 |
-995.91 |
-1214.93 |
-198.51 |
13:27 |
-995.91 |
-1221.15 |
-190.22 |
13:26 |
-995.91 |
-1203.33 |
-173.37 |
13:25 |
-995.91 |
-1203.33 |
-166.60 |
13:24 |
-995.91 |
-1187.30 |
-167.16 |
13:23 |
-995.91 |
-1188.96 |
-166.33 |
13:22 |
-995.91 |
-1188.96 |
-158.74 |
13:21 |
-995.91 |
-1194.49 |
-151.98 |
13:20 |
-995.91 |
-1194.49 |
-150.32 |
13:19 |
-995.91 |
-1194.49 |
-138.73 |
13:18 |
-995.91 |
-1194.49 |
-136.52 |
13:17 |
-995.91 |
-1194.49 |
-133.90 |
13:16 |
-995.91 |
-1207.78 |
-139.86 |
13:15 |
-995.91 |
-1214.71 |
-116.46 |
13:14 |
-995.91 |
-1214.71 |
-103.72 |
13:13 |
-995.91 |
-1208.47 |
-95.69 |
13:12 |
-995.91 |
-1192.95 |
-73.24 |
13:11 |
-995.91 |
-1186.02 |
-74.21 |
13:10 |
-995.91 |
-1176.18 |
-62.57 |
13:09 |
-995.91 |
-1132.31 |
-50.09 |
13:08 |
-995.91 |
-1139.25 |
-45.24 |
13:07 |
-995.91 |
-1117.87 |
-26.64 |
13:06 |
-995.91 |
-1101.47 |
-35.39 |
13:05 |
-995.91 |
-1110.07 |
-47.56 |
13:04 |
-995.91 |
-1120.43 |
-35.55 |
13:03 |
-995.91 |
-1124.44 |
-37.07 |
13:02 |
-995.91 |
-1114.06 |
-23.22 |
13:01 |
-995.91 |
-1114.06 |
-24.89 |
11:30 |
-995.91 |
-1112.41 |
-28.92 |
11:29 |
-995.91 |
-1112.41 |
-23.80 |
11:28 |
-995.91 |
-1112.41 |
-35.28 |
11:27 |
-1028.64 |
-1137.82 |
-58.07 |
11:26 |
-1028.64 |
-1137.82 |
-65.95 |
11:25 |
-1028.64 |
-1137.82 |
-70.10 |
11:24 |
-1060.11 |
-1261.84 |
-119.19 |
11:23 |
-1060.11 |
-1285.53 |
-130.90 |
11:22 |
-1096.16 |
-1281.81 |
-159.52 |
11:21 |
-1096.16 |
-1281.81 |
-154.57 |
11:20 |
-1096.16 |
-1270.10 |
-146.86 |
11:19 |
-1096.16 |
-1270.10 |
-145.08 |
11:18 |
-1096.16 |
-1270.10 |
-145.36 |
11:17 |
-1096.16 |
-1291.29 |
-167.50 |
11:16 |
-1096.16 |
-1291.29 |
-162.42 |
11:15 |
-1096.16 |
-1253.75 |
-151.69 |
11:14 |
-1096.16 |
-1254.85 |
-132.02 |
11:13 |
-1063.52 |
-1253.49 |
-131.33 |
11:12 |
-1063.52 |
-1247.84 |
-133.95 |
11:11 |
-1033.29 |
-1253.62 |
-152.95 |
11:10 |
-1033.29 |
-1252.52 |
-182.21 |
11:09 |
-1033.29 |
-1193.95 |
-178.23 |
11:08 |
-1033.29 |
-1199.45 |
-178.78 |
11:07 |
-1033.29 |
-1190.65 |
-180.02 |
11:06 |
-1033.29 |
-1190.65 |
-182.64 |
11:05 |
-1033.29 |
-1190.65 |
-188.84 |
11:04 |
-1033.29 |
-1178.14 |
-190.22 |
11:03 |
-1033.29 |
-1197.81 |
-206.89 |
11:02 |
-1033.29 |
-1197.81 |
-213.89 |
11:01 |
-1033.29 |
-1191.35 |
-230.12 |
11:00 |
-1033.29 |
-1184.35 |
-233.69 |
10:59 |
-1033.29 |
-1184.35 |
-237.41 |
10:58 |
-1033.29 |
-1184.35 |
-238.24 |
10:57 |
-1033.29 |
-1186.96 |
-239.89 |
10:56 |
-978.44 |
-1175.71 |
-228.37 |
10:55 |
-978.44 |
-1165.56 |
-236.07 |
10:54 |
-1013.15 |
-1125.93 |
-225.79 |
10:53 |
-1013.15 |
-1120.86 |
-213.21 |
10:52 |
-1013.15 |
-1096.32 |
-203.56 |
10:51 |
-948.53 |
-1049.03 |
-150.29 |
10:50 |
-948.53 |
-1062.76 |
-127.11 |
10:49 |
-948.53 |
-1043.82 |
-116.96 |
10:48 |
-914.07 |
-1036.82 |
-97.74 |
10:47 |
-914.07 |
-1036.82 |
-72.61 |
10:46 |
-914.07 |
-1030.22 |
-56.80 |
10:45 |
-914.07 |
-1011.25 |
-61.90 |
10:44 |
-914.07 |
-991.17 |
-64.93 |
10:43 |
-914.07 |
-998.06 |
-63.69 |
10:42 |
-914.07 |
-1000.96 |
-76.36 |
10:41 |
-914.07 |
-980.33 |
-69.62 |
10:40 |
-914.07 |
-969.62 |
-83.51 |
10:39 |
-914.07 |
-964.26 |
-79.67 |
10:38 |
-914.07 |
-985.72 |
-104.01 |
10:37 |
-914.07 |
-967.72 |
-107.86 |
10:36 |
-914.07 |
-995.22 |
-107.74 |
10:35 |
-914.07 |
-984.23 |
-105.13 |
10:34 |
-914.07 |
-989.31 |
-120.66 |
10:33 |
-914.07 |
-989.31 |
-118.20 |
10:32 |
-914.07 |
-979.02 |
-119.44 |
10:31 |
-914.07 |
-961.59 |
-116.70 |
10:30 |
-910.53 |
-930.98 |
-140.87 |
10:29 |
-910.53 |
-894.88 |
-119.32 |
10:28 |
-910.53 |
-909.18 |
-114.11 |
10:27 |
-910.53 |
-934.36 |
-104.91 |
10:26 |
-910.53 |
-905.09 |
-118.25 |
10:25 |
-910.53 |
-881.73 |
-107.27 |
10:24 |
-910.53 |
-825.21 |
-114.85 |
10:23 |
-910.53 |
-806.78 |
-115.83 |
10:22 |
-910.53 |
-783.50 |
-103.16 |
10:21 |
-910.53 |
-774.67 |
-94.62 |
10:20 |
-910.53 |
-749.16 |
-85.11 |
10:19 |
-910.53 |
-768.46 |
-93.53 |
10:18 |
-910.53 |
-778.42 |
-72.81 |
10:17 |
-910.53 |
-800.87 |
-89.76 |
10:16 |
-878.13 |
-800.87 |
-95.56 |
10:15 |
-878.13 |
-786.80 |
-105.77 |
10:14 |
-867.34 |
-789.04 |
-145.24 |
10:13 |
-867.34 |
-728.13 |
-143.46 |
10:12 |
-867.34 |
-652.58 |
-149.94 |
10:11 |
-815.45 |
-708.75 |
-157.13 |
10:10 |
-779.92 |
-644.28 |
-124.77 |
10:09 |
-710.50 |
-582.53 |
-113.08 |
10:08 |
-618.18 |
-557.42 |
-103.45 |
10:07 |
-583.49 |
-468.35 |
-85.79 |
10:06 |
-440.24 |
-445.38 |
-62.68 |
10:05 |
-440.24 |
-433.32 |
-63.24 |
10:04 |
-440.24 |
-380.34 |
-81.43 |
10:03 |
-342.56 |
-325.45 |
-50.12 |
10:02 |
-175.88 |
-247.95 |
-0.76 |
10:01 |
-175.88 |
-182.97 |
29.70 |
10:00 |
-175.88 |
-163.61 |
38.88 |
09:59 |
-212.35 |
-191.73 |
-19.15 |
09:58 |
-212.35 |
-170.87 |
1.57 |
09:57 |
-212.35 |
-155.02 |
3.23 |
09:56 |
-178.54 |
-152.94 |
8.65 |
09:55 |
-178.54 |
-195.95 |
-21.01 |
09:54 |
-178.54 |
-173.56 |
-23.81 |
09:53 |
-143.19 |
-190.79 |
-41.28 |
09:52 |
-143.19 |
-167.15 |
-56.38 |
09:51 |
-143.19 |
-173.43 |
-63.97 |
09:50 |
-143.19 |
-172.73 |
-67.06 |
09:49 |
-143.19 |
-187.78 |
-47.29 |
09:48 |
-143.19 |
-261.10 |
-56.90 |
09:47 |
-143.19 |
-217.86 |
-49.25 |
09:46 |
-143.19 |
-200.04 |
-20.02 |
09:45 |
-143.19 |
-211.19 |
-6.92 |
09:44 |
-143.19 |
-218.17 |
-13.91 |
09:43 |
-143.19 |
-185.62 |
-28.68 |
09:42 |
-106.25 |
-185.62 |
-17.12 |
09:41 |
-106.25 |
-174.87 |
-5.40 |
09:40 |
-106.25 |
-182.58 |
-14.76 |
09:39 |
-106.25 |
-175.76 |
6.12 |
09:38 |
-106.25 |
-201.10 |
14.74 |
09:37 |
-106.25 |
-267.73 |
-6.09 |
09:36 |
-106.25 |
-293.54 |
-23.71 |
09:35 |
-106.25 |
-221.57 |
-11.79 |
09:34 |
-106.25 |
-212.71 |
-49.97 |
09:33 |
-74.74 |
-95.75 |
-8.49 |
09:32 |
-74.74 |
-104.82 |
4.75 |
09:31 |
-74.74 |
-114.37 |
-27.87 |
09:30 |
0.00 |
-10.64 |
10.64 |
|
大单资金:-1833.59万元 |
成交额占比:-9.86% |
中单资金:-1919.51万元 |
成交额占比:-10.33% |
小单资金:-541.49万元 |
成交额占比:-2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
20250613 |
14.05 |
-0.99% |
-4079.78 |
-5468.79 |
-1577.04 |
-5.67% |
-1365.22 |
-4.91% |
-1137.52 |
-4.09% |
20250612 |
14.19 |
-0.91% |
-2105.16 |
-7124.21 |
-1410.82 |
-6.65% |
-912.90 |
-4.30% |
218.56 |
1.03% |
20250611 |
14.32 |
-3.76% |
-7757.70 |
-6070.42 |
-2165.50 |
-6.26% |
-3444.26 |
-9.96% |
-2147.94 |
-6.21% |
20250610 |
14.88 |
4.86% |
993.19 |
-4558.65 |
112.03 |
0.17% |
763.34 |
1.17% |
117.82 |
0.18% |
20250609 |
14.19 |
0.35% |
-1199.73 |
-4476.10 |
-427.46 |
-1.62% |
-958.32 |
-3.64% |
186.05 |
0.71% |
20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
20250529 |
16.80 |
10.02% |
3007.32 |
-3059.12 |
2088.57 |
2.30% |
-823.80 |
-0.91% |
1742.55 |
1.92% |
20250528 |
15.27 |
10.01% |
-13475.59 |
-6582.38 |
-3841.32 |
-27.36% |
-4702.04 |
-33.49% |
-4932.23 |
-35.13% |
20250527 |
13.88 |
9.98% |
-6202.96 |
-6049.82 |
1694.81 |
6.29% |
-3376.40 |
-12.53% |
-4521.37 |
-16.78% |
20250526 |
12.62 |
0.16% |
-76.58 |
489.52 |
-938.79 |
-4.51% |
973.48 |
4.67% |
-111.27 |
-0.53% |
20250523 |
12.60 |
-3.82% |
-6569.75 |
607.59 |
-2062.39 |
-6.87% |
-2714.89 |
-9.05% |
-1792.47 |
-5.97% |
20250522 |
13.10 |
-4.03% |
-6490.93 |
2464.37 |
-1434.69 |
-3.00% |
-3736.84 |
-7.81% |
-1319.40 |
-2.76% |
20250521 |
13.65 |
1.87% |
-3421.10 |
2163.16 |
-3308.76 |
-4.16% |
-2445.67 |
-3.08% |
2333.33 |
2.94% |
20250520 |
13.40 |
10.02% |
9247.71 |
7399.41 |
8234.15 |
17.37% |
1339.62 |
2.83% |
-326.06 |
-0.69% |
20250519 |
12.18 |
0.25% |
-1235.56 |
-1659.13 |
-820.72 |
-6.96% |
-484.41 |
-4.11% |
69.57 |
0.59% |
20250516 |
12.15 |
-1.14% |
-1536.29 |
-1398.88 |
-205.61 |
-1.25% |
-1059.94 |
-6.44% |
-270.74 |
-1.64% |
20250515 |
12.29 |
-3.00% |
-7922.54 |
-1822.29 |
-1735.90 |
-6.39% |
-3322.01 |
-12.24% |
-2864.63 |
-10.55% |
20250514 |
12.67 |
4.11% |
5017.69 |
-596.56 |
1927.49 |
5.00% |
3220.72 |
8.36% |
-130.52 |
-0.34% |
20250513 |
12.17 |
0.16% |
-1936.00 |
-2250.83 |
-824.39 |
-5.35% |
-741.26 |
-4.81% |
-370.35 |
-2.41% |
20250512 |
12.15 |
0.58% |
-1341.31 |
-1121.00 |
-560.47 |
-3.90% |
-758.80 |
-5.28% |
-22.04 |
-0.15% |
20250509 |
12.08 |
-1.39% |
-2331.79 |
-1561.21 |
-629.02 |
-4.15% |
-1446.72 |
-9.55% |
-256.05 |
-1.69% |
20250508 |
12.25 |
-0.24% |
66.28 |
-2328.53 |
-510.17 |
-3.46% |
-437.22 |
-2.97% |
1013.67 |
6.88% |
20250507 |
12.28 |
0.33% |
-412.83 |
-4393.40 |
273.22 |
1.41% |
-626.20 |
-3.23% |
-59.85 |
-0.31% |
20250506 |
12.24 |
3.03% |
2088.49 |
-3046.93 |
305.44 |
1.71% |
378.19 |
2.12% |
1404.86 |
7.86% |
603693江苏新能 大单资金流向:成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向:成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢?什么是江苏新能[603693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏新能[603693]资金流向的计算方法不同,所以数据会有不一致的情况。
|