| 603693江苏新能 今日实时资金流向 |
| 15:00 |
-215.72 |
-307.87 |
0.00 |
| 14:59 |
-102.90 |
-307.87 |
0.00 |
| 14:58 |
-102.90 |
-307.87 |
0.00 |
| 14:57 |
-102.90 |
-307.87 |
0.00 |
| 14:56 |
-102.90 |
-262.21 |
0.00 |
| 14:55 |
-102.90 |
-262.21 |
0.00 |
| 14:54 |
-102.90 |
-242.41 |
0.00 |
| 14:53 |
-102.90 |
-242.41 |
0.00 |
| 14:52 |
-102.90 |
-235.98 |
0.00 |
| 14:51 |
-102.90 |
-235.98 |
0.00 |
| 14:50 |
-153.35 |
-242.80 |
0.00 |
| 14:49 |
-153.35 |
-242.80 |
0.00 |
| 14:48 |
-153.35 |
-242.68 |
0.00 |
| 14:47 |
-153.35 |
-242.68 |
0.00 |
| 14:46 |
-153.35 |
-236.38 |
0.00 |
| 14:45 |
-153.35 |
-221.59 |
0.00 |
| 14:44 |
-153.35 |
-221.59 |
0.00 |
| 14:43 |
-153.35 |
-228.41 |
0.00 |
| 14:42 |
-153.35 |
-228.41 |
0.00 |
| 14:41 |
-153.35 |
-234.85 |
0.00 |
| 14:40 |
-153.35 |
-234.85 |
0.00 |
| 14:39 |
-153.35 |
-234.85 |
0.00 |
| 14:38 |
-153.35 |
-234.85 |
0.00 |
| 14:37 |
-153.35 |
-234.85 |
0.00 |
| 14:36 |
-153.35 |
-247.72 |
0.00 |
| 14:35 |
-153.35 |
-247.72 |
0.00 |
| 14:34 |
-153.35 |
-242.57 |
0.00 |
| 14:33 |
-153.35 |
-242.57 |
0.00 |
| 14:32 |
-153.35 |
-242.57 |
0.00 |
| 14:31 |
-153.35 |
-237.51 |
0.00 |
| 14:30 |
-153.35 |
-237.51 |
0.00 |
| 14:29 |
-153.35 |
-237.51 |
0.00 |
| 14:28 |
-153.35 |
-227.59 |
0.00 |
| 14:27 |
-153.35 |
-248.33 |
0.00 |
| 14:26 |
-186.84 |
-248.33 |
0.00 |
| 14:25 |
-186.84 |
-248.33 |
0.00 |
| 14:24 |
-224.42 |
-248.33 |
0.00 |
| 14:23 |
-224.42 |
-248.33 |
0.00 |
| 14:22 |
-224.42 |
-248.33 |
0.00 |
| 14:21 |
-224.42 |
-243.18 |
0.00 |
| 14:20 |
-224.42 |
-243.18 |
0.00 |
| 14:19 |
-224.42 |
-243.18 |
0.00 |
| 14:18 |
-224.42 |
-243.18 |
0.00 |
| 14:17 |
-224.42 |
-243.18 |
0.00 |
| 14:16 |
-182.24 |
-243.18 |
0.00 |
| 14:15 |
-182.24 |
-232.76 |
0.00 |
| 14:14 |
-218.01 |
-232.76 |
0.00 |
| 14:13 |
-218.01 |
-232.76 |
0.00 |
| 14:12 |
-218.01 |
-232.76 |
0.00 |
| 14:11 |
-218.01 |
-232.76 |
0.00 |
| 14:10 |
-218.01 |
-247.55 |
0.00 |
| 14:09 |
-218.01 |
-256.29 |
0.00 |
| 14:08 |
-218.01 |
-269.15 |
0.00 |
| 14:07 |
-218.01 |
-269.15 |
0.00 |
| 14:06 |
-218.01 |
-263.63 |
0.00 |
| 14:05 |
-218.01 |
-263.63 |
0.00 |
| 14:04 |
-218.01 |
-263.63 |
0.00 |
| 14:03 |
-218.01 |
-257.20 |
0.00 |
| 14:02 |
-218.01 |
-257.20 |
0.00 |
| 14:01 |
-218.01 |
-257.20 |
0.00 |
| 14:00 |
-218.01 |
-257.20 |
0.00 |
| 13:59 |
-218.01 |
-257.20 |
0.00 |
| 13:58 |
-218.01 |
-224.44 |
0.00 |
| 13:57 |
-218.01 |
-224.44 |
0.00 |
| 13:56 |
-218.01 |
-211.59 |
0.00 |
| 13:55 |
-218.01 |
-218.54 |
0.00 |
| 13:54 |
-218.01 |
-218.54 |
0.00 |
| 13:53 |
-218.01 |
-218.54 |
0.00 |
| 13:52 |
-218.01 |
-205.68 |
0.00 |
| 13:51 |
-218.01 |
-205.68 |
0.00 |
| 13:50 |
-218.01 |
-199.25 |
0.00 |
| 13:49 |
-218.01 |
-199.25 |
0.00 |
| 13:48 |
-218.01 |
-186.13 |
0.00 |
| 13:47 |
-218.01 |
-175.97 |
0.00 |
| 13:46 |
-218.01 |
-175.97 |
0.00 |
| 13:45 |
-218.01 |
-175.97 |
0.00 |
| 13:44 |
-218.01 |
-175.97 |
0.00 |
| 13:43 |
-218.01 |
-175.97 |
0.00 |
| 13:42 |
-218.01 |
-175.97 |
0.00 |
| 13:41 |
-218.01 |
-175.97 |
0.00 |
| 13:40 |
-218.01 |
-198.86 |
0.00 |
| 13:39 |
-218.01 |
-188.06 |
0.00 |
| 13:38 |
-218.01 |
-188.06 |
0.00 |
| 13:37 |
-218.01 |
-188.06 |
0.00 |
| 13:36 |
-218.01 |
-188.06 |
0.00 |
| 13:35 |
-218.01 |
-188.06 |
0.00 |
| 13:34 |
-218.01 |
-172.11 |
0.00 |
| 13:33 |
-218.01 |
-172.11 |
0.00 |
| 13:32 |
-218.01 |
-172.11 |
0.00 |
| 13:31 |
-218.01 |
-172.11 |
0.00 |
| 13:30 |
-218.01 |
-172.11 |
0.00 |
| 13:29 |
-218.01 |
-172.11 |
0.00 |
| 13:28 |
-218.01 |
-172.11 |
0.00 |
| 13:27 |
-218.01 |
-172.11 |
0.00 |
| 13:26 |
-218.01 |
-172.11 |
0.00 |
| 13:25 |
-181.99 |
-181.89 |
0.00 |
| 13:24 |
-181.99 |
-181.89 |
0.00 |
| 13:23 |
-181.99 |
-181.89 |
0.00 |
| 13:22 |
-181.99 |
-181.89 |
0.00 |
| 13:21 |
-181.99 |
-181.89 |
0.00 |
| 13:20 |
-181.99 |
-181.89 |
0.00 |
| 13:19 |
-181.99 |
-172.36 |
0.00 |
| 13:18 |
-181.99 |
-172.36 |
0.00 |
| 13:17 |
-181.99 |
-167.21 |
0.00 |
| 13:16 |
-181.99 |
-175.84 |
0.00 |
| 13:15 |
-181.99 |
-175.84 |
0.00 |
| 13:14 |
-181.99 |
-175.84 |
0.00 |
| 13:13 |
-181.99 |
-175.84 |
0.00 |
| 13:12 |
-181.99 |
-175.84 |
0.00 |
| 13:11 |
-143.24 |
-175.84 |
0.00 |
| 13:10 |
-143.24 |
-175.84 |
0.00 |
| 13:09 |
-143.24 |
-175.84 |
0.00 |
| 13:08 |
-106.64 |
-175.84 |
0.00 |
| 13:07 |
-106.64 |
-161.17 |
0.00 |
| 13:06 |
-106.64 |
-153.58 |
0.00 |
| 13:05 |
-106.64 |
-153.58 |
0.00 |
| 13:04 |
-106.64 |
-173.90 |
0.00 |
| 13:03 |
-106.64 |
-173.90 |
0.00 |
| 13:02 |
-116.14 |
-227.70 |
0.00 |
| 13:01 |
-116.14 |
-209.96 |
0.00 |
| 11:30 |
-116.14 |
-236.33 |
0.00 |
| 11:29 |
-116.14 |
-236.33 |
0.00 |
| 11:28 |
-116.14 |
-236.33 |
0.00 |
| 11:27 |
-116.14 |
-236.33 |
0.00 |
| 11:26 |
-116.14 |
-236.33 |
0.00 |
| 11:25 |
-116.14 |
-242.76 |
0.00 |
| 11:24 |
-116.14 |
-261.28 |
0.00 |
| 11:23 |
-116.14 |
-261.28 |
0.00 |
| 11:22 |
-116.14 |
-248.30 |
0.00 |
| 11:21 |
-116.14 |
-248.30 |
0.00 |
| 11:20 |
-116.14 |
-248.30 |
0.00 |
| 11:19 |
-116.14 |
-248.30 |
0.00 |
| 11:18 |
-116.14 |
-248.30 |
0.00 |
| 11:17 |
-116.14 |
-235.20 |
0.00 |
| 11:16 |
-116.14 |
-218.46 |
0.00 |
| 11:15 |
-116.14 |
-218.46 |
0.00 |
| 11:14 |
-116.14 |
-206.38 |
0.00 |
| 11:13 |
-116.14 |
-206.38 |
0.00 |
| 11:12 |
-116.14 |
-206.38 |
0.00 |
| 11:11 |
-116.14 |
-206.38 |
0.00 |
| 11:10 |
-116.14 |
-206.38 |
0.00 |
| 11:09 |
-116.14 |
-206.38 |
0.00 |
| 11:08 |
-116.14 |
-206.38 |
0.00 |
| 11:07 |
-116.14 |
-197.12 |
0.00 |
| 11:06 |
-116.14 |
-184.26 |
0.00 |
| 11:05 |
-116.14 |
-184.26 |
0.00 |
| 11:04 |
-116.14 |
-184.26 |
0.00 |
| 11:03 |
-116.14 |
-184.26 |
0.00 |
| 11:02 |
-116.14 |
-184.26 |
0.00 |
| 11:01 |
-116.14 |
-184.26 |
0.00 |
| 11:00 |
-116.14 |
-179.11 |
0.00 |
| 10:59 |
-116.14 |
-179.11 |
0.00 |
| 10:58 |
-116.14 |
-179.11 |
0.00 |
| 10:57 |
-116.14 |
-166.89 |
0.00 |
| 10:56 |
-116.14 |
-166.89 |
0.00 |
| 10:55 |
-116.14 |
-166.89 |
0.00 |
| 10:54 |
-116.14 |
-166.89 |
0.00 |
| 10:53 |
-116.14 |
-166.89 |
0.00 |
| 10:52 |
-116.14 |
-159.42 |
0.00 |
| 10:51 |
-116.14 |
-159.42 |
0.00 |
| 10:50 |
-116.14 |
-159.42 |
0.00 |
| 10:49 |
-116.14 |
-159.42 |
0.00 |
| 10:48 |
-116.14 |
-159.42 |
0.00 |
| 10:47 |
-116.14 |
-159.42 |
0.00 |
| 10:46 |
-116.14 |
-159.42 |
0.00 |
| 10:45 |
-116.14 |
-159.42 |
0.00 |
| 10:44 |
-116.14 |
-139.73 |
0.00 |
| 10:43 |
-116.14 |
-146.17 |
0.00 |
| 10:42 |
-116.14 |
-146.17 |
0.00 |
| 10:41 |
-116.14 |
-146.17 |
0.00 |
| 10:40 |
-116.14 |
-146.17 |
0.00 |
| 10:39 |
-116.14 |
-138.05 |
0.00 |
| 10:38 |
-116.14 |
-138.05 |
0.00 |
| 10:37 |
-116.14 |
-138.05 |
0.00 |
| 10:36 |
-75.02 |
-102.64 |
0.00 |
| 10:35 |
-75.02 |
-79.81 |
0.00 |
| 10:34 |
-75.02 |
-79.94 |
0.00 |
| 10:33 |
-75.02 |
-79.94 |
0.00 |
| 10:32 |
-75.02 |
-79.94 |
0.00 |
| 10:31 |
-75.02 |
-79.94 |
0.00 |
| 10:30 |
-75.02 |
-79.94 |
0.00 |
| 10:29 |
-75.02 |
-78.01 |
0.00 |
| 10:28 |
-75.02 |
-72.07 |
0.00 |
| 10:27 |
-75.02 |
-60.46 |
0.00 |
| 10:26 |
-75.02 |
-45.87 |
0.00 |
| 10:25 |
-75.02 |
-45.87 |
0.00 |
| 10:24 |
-75.02 |
-45.87 |
0.00 |
| 10:23 |
-75.02 |
-46.39 |
0.00 |
| 10:22 |
-75.02 |
-54.27 |
0.00 |
| 10:21 |
-75.02 |
-54.27 |
0.00 |
| 10:20 |
-75.02 |
-54.27 |
0.00 |
| 10:19 |
-75.02 |
-54.27 |
0.00 |
| 10:18 |
-75.02 |
-54.27 |
0.00 |
| 10:17 |
-75.02 |
-47.95 |
0.00 |
| 10:16 |
-75.02 |
-41.49 |
0.00 |
| 10:15 |
-75.02 |
-35.04 |
0.00 |
| 10:14 |
-75.02 |
-41.24 |
0.00 |
| 10:13 |
-75.02 |
-27.56 |
0.00 |
| 10:12 |
-75.02 |
-27.56 |
0.00 |
| 10:11 |
-75.02 |
-27.56 |
0.00 |
| 10:10 |
-75.02 |
-27.56 |
0.00 |
| 10:09 |
-75.02 |
-27.56 |
0.00 |
| 10:08 |
-75.02 |
-27.56 |
0.00 |
| 10:07 |
-75.02 |
-27.56 |
0.00 |
| 10:06 |
-75.02 |
-27.56 |
0.00 |
| 10:05 |
-75.02 |
-27.56 |
0.00 |
| 10:04 |
-75.02 |
-7.18 |
0.00 |
| 10:03 |
-75.02 |
4.45 |
0.00 |
| 10:02 |
-75.02 |
4.45 |
0.00 |
| 10:01 |
-75.02 |
4.45 |
0.00 |
| 10:00 |
-75.02 |
4.45 |
0.00 |
| 09:59 |
-75.02 |
4.45 |
0.00 |
| 09:58 |
-75.02 |
19.06 |
0.00 |
| 09:57 |
-75.02 |
1.21 |
0.00 |
| 09:56 |
-75.02 |
-13.42 |
0.00 |
| 09:55 |
-38.17 |
-6.43 |
0.00 |
| 09:54 |
-38.17 |
-6.43 |
0.00 |
| 09:53 |
-38.17 |
-4.25 |
0.00 |
| 09:52 |
10.47 |
5.16 |
0.00 |
| 09:51 |
10.47 |
25.04 |
0.00 |
| 09:50 |
10.47 |
31.63 |
0.00 |
| 09:49 |
10.47 |
38.09 |
0.00 |
| 09:48 |
10.47 |
32.52 |
0.00 |
| 09:47 |
10.47 |
42.87 |
0.00 |
| 09:46 |
10.47 |
27.61 |
0.00 |
| 09:45 |
10.47 |
-12.24 |
0.00 |
| 09:44 |
10.47 |
-29.50 |
0.00 |
| 09:43 |
10.47 |
-29.50 |
0.00 |
| 09:42 |
10.47 |
-23.04 |
0.00 |
| 09:41 |
10.47 |
-14.65 |
0.00 |
| 09:40 |
10.47 |
-26.46 |
0.00 |
| 09:39 |
10.47 |
-20.54 |
0.00 |
| 09:38 |
10.47 |
-16.05 |
0.00 |
| 09:37 |
-42.18 |
-25.69 |
0.00 |
| 09:36 |
-42.18 |
-21.86 |
0.00 |
| 09:35 |
-42.18 |
39.22 |
0.00 |
| 09:34 |
-42.18 |
39.22 |
0.00 |
| 09:33 |
-42.18 |
45.25 |
0.00 |
| 09:32 |
-42.18 |
45.25 |
0.00 |
| 09:31 |
0.00 |
38.07 |
0.00 |
| 09:30 |
0.00 |
7.33 |
0.00 |
|
| 大单资金：-215.72万元 |
成交额占比：-4.43% |
| 中单资金：-307.87万元 |
成交额占比：-6.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
12.85 |
-0.46% |
-20.24 |
505.59 |
-215.72 |
-4.43% |
-307.87 |
-6.32% |
503.35 |
10.34% |
| 20250929 |
12.91 |
0.55% |
236.12 |
755.13 |
23.73 |
0.34% |
-294.25 |
-4.19% |
506.64 |
7.21% |
| 20250926 |
12.84 |
1.18% |
480.59 |
712.23 |
61.86 |
0.81% |
535.75 |
6.99% |
-117.02 |
-1.53% |
| 20250925 |
12.69 |
-0.63% |
-863.88 |
607.59 |
-85.63 |
-1.89% |
-412.57 |
-9.10% |
-365.68 |
-8.07% |
| 20250924 |
12.77 |
0.95% |
656.66 |
463.11 |
721.35 |
13.26% |
136.21 |
2.50% |
-200.90 |
-3.69% |
| 20250923 |
12.65 |
0.16% |
-25.67 |
-134.09 |
33.82 |
0.61% |
85.45 |
1.53% |
-144.94 |
-2.59% |
| 20250922 |
12.63 |
-0.47% |
-668.50 |
-591.93 |
-19.17 |
-0.52% |
-373.02 |
-10.21% |
-276.31 |
-7.56% |
| 20250919 |
12.69 |
-0.31% |
-324.90 |
-534.87 |
-42.78 |
-0.89% |
33.30 |
0.69% |
-315.42 |
-6.56% |
| 20250918 |
12.73 |
-1.85% |
-2416.33 |
-451.56 |
-230.11 |
-3.16% |
-1020.95 |
-14.02% |
-1165.27 |
-16.00% |
| 20250917 |
12.97 |
0.23% |
-119.08 |
-219.64 |
124.15 |
2.61% |
-113.46 |
-2.39% |
-129.77 |
-2.73% |
| 20250916 |
12.94 |
-0.84% |
-1796.30 |
-1055.50 |
-424.02 |
-6.15% |
-1046.80 |
-15.19% |
-325.48 |
-4.72% |
| 20250915 |
13.05 |
-0.76% |
-594.48 |
-823.81 |
37.89 |
0.74% |
-416.50 |
-8.10% |
-215.87 |
-4.20% |
| 20250912 |
13.15 |
-0.75% |
-775.93 |
-685.87 |
40.53 |
0.69% |
-481.08 |
-8.17% |
-335.38 |
-5.70% |
| 20250911 |
13.25 |
0.68% |
314.47 |
75.99 |
1.81 |
0.03% |
183.17 |
2.83% |
129.49 |
2.00% |
| 20250910 |
13.16 |
-1.94% |
-1328.93 |
1040.18 |
-711.71 |
-10.79% |
-564.50 |
-8.56% |
-52.72 |
-0.80% |
| 20250909 |
13.42 |
-1.03% |
-942.71 |
1281.87 |
-192.33 |
-2.70% |
-548.79 |
-7.69% |
-201.59 |
-2.82% |
| 20250908 |
13.56 |
1.50% |
1068.74 |
1331.13 |
175.83 |
1.47% |
-38.41 |
-0.32% |
931.32 |
7.77% |
| 20250905 |
13.36 |
1.37% |
2332.66 |
1233.38 |
802.39 |
7.51% |
593.60 |
5.56% |
936.67 |
8.77% |
| 20250904 |
13.18 |
3.62% |
2900.56 |
-187.42 |
966.00 |
6.50% |
513.00 |
3.45% |
1421.56 |
9.57% |
| 20250903 |
12.72 |
-3.05% |
-2265.26 |
-3751.29 |
-470.02 |
-5.96% |
-1142.86 |
-14.48% |
-652.38 |
-8.27% |
| 20250902 |
13.12 |
-0.98% |
-692.01 |
-2389.45 |
-143.07 |
-2.22% |
-530.11 |
-8.23% |
-18.83 |
-0.29% |
| 20250901 |
13.25 |
1.15% |
923.26 |
-1643.31 |
78.08 |
1.01% |
148.27 |
1.92% |
696.91 |
9.00% |
| 20250829 |
13.10 |
-1.06% |
-2309.59 |
-2341.97 |
-618.41 |
-7.82% |
-1051.62 |
-13.29% |
-639.56 |
-8.09% |
| 20250828 |
13.24 |
-3.22% |
-5579.11 |
-2185.18 |
-2597.87 |
-11.28% |
-2042.27 |
-8.87% |
-938.97 |
-4.08% |
| 20250827 |
13.68 |
-0.65% |
-46.79 |
-354.68 |
891.82 |
3.20% |
534.17 |
1.92% |
-1472.78 |
-5.29% |
| 20250826 |
13.77 |
1.03% |
2471.60 |
-1058.60 |
603.07 |
3.30% |
1130.77 |
6.19% |
737.76 |
4.04% |
| 20250825 |
13.63 |
0.07% |
-1097.45 |
-1331.04 |
-620.58 |
-5.70% |
-677.78 |
-6.22% |
200.91 |
1.84% |
| 20250822 |
13.62 |
0.22% |
-591.54 |
-1694.36 |
-461.62 |
-4.91% |
-275.79 |
-2.93% |
145.87 |
1.55% |
| 20250821 |
13.59 |
-0.22% |
-592.19 |
-840.45 |
-767.37 |
-6.98% |
23.63 |
0.21% |
151.55 |
1.38% |
| 20250820 |
13.62 |
0.52% |
700.96 |
-793.45 |
187.90 |
1.98% |
-13.34 |
-0.14% |
526.40 |
5.55% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
