| 600726华电能源 今日实时资金流向 |
| 15:00 |
1919.57 |
785.51 |
1074.14 |
| 14:59 |
1887.19 |
731.07 |
1050.36 |
| 14:58 |
1887.19 |
731.07 |
1050.36 |
| 14:57 |
1887.19 |
720.55 |
1050.07 |
| 14:56 |
1837.80 |
718.57 |
1017.83 |
| 14:55 |
1837.80 |
698.25 |
1009.96 |
| 14:54 |
1837.80 |
744.33 |
1022.63 |
| 14:53 |
1816.79 |
754.62 |
994.88 |
| 14:52 |
1816.79 |
757.48 |
984.21 |
| 14:51 |
1661.66 |
672.69 |
967.88 |
| 14:50 |
1579.08 |
606.44 |
902.90 |
| 14:49 |
1579.08 |
549.07 |
866.99 |
| 14:48 |
1579.08 |
519.86 |
863.86 |
| 14:47 |
1579.08 |
509.83 |
857.45 |
| 14:46 |
1556.99 |
499.65 |
855.50 |
| 14:45 |
1556.99 |
504.87 |
854.89 |
| 14:44 |
1556.99 |
510.88 |
851.43 |
| 14:43 |
1556.99 |
493.30 |
847.80 |
| 14:42 |
1556.99 |
490.88 |
843.35 |
| 14:41 |
1504.59 |
490.88 |
828.67 |
| 14:40 |
1399.79 |
475.84 |
793.58 |
| 14:39 |
1399.79 |
462.79 |
788.62 |
| 14:38 |
1399.79 |
465.40 |
779.86 |
| 14:37 |
1299.76 |
460.76 |
756.40 |
| 14:36 |
1299.76 |
452.41 |
752.08 |
| 14:35 |
1299.76 |
435.17 |
745.18 |
| 14:34 |
1299.76 |
423.35 |
744.60 |
| 14:33 |
1299.76 |
423.35 |
740.89 |
| 14:32 |
1279.46 |
418.71 |
739.50 |
| 14:31 |
1279.46 |
409.09 |
740.48 |
| 14:30 |
1279.46 |
406.53 |
733.07 |
| 14:29 |
1229.91 |
414.88 |
727.24 |
| 14:28 |
1229.91 |
420.10 |
726.06 |
| 14:27 |
1229.91 |
422.13 |
726.15 |
| 14:26 |
1229.91 |
418.15 |
723.55 |
| 14:25 |
1229.91 |
423.37 |
725.27 |
| 14:24 |
1229.91 |
419.51 |
714.12 |
| 14:23 |
1229.91 |
429.95 |
714.77 |
| 14:22 |
1229.91 |
436.66 |
716.59 |
| 14:21 |
1229.91 |
440.86 |
714.47 |
| 14:20 |
874.56 |
436.76 |
716.54 |
| 14:19 |
874.56 |
434.12 |
715.41 |
| 14:18 |
874.56 |
434.12 |
714.59 |
| 14:17 |
874.56 |
444.78 |
714.17 |
| 14:16 |
874.56 |
444.78 |
712.90 |
| 14:15 |
874.56 |
444.78 |
709.05 |
| 14:14 |
874.56 |
434.31 |
708.37 |
| 14:13 |
874.56 |
426.48 |
703.64 |
| 14:12 |
874.56 |
426.48 |
700.79 |
| 14:11 |
874.56 |
423.87 |
697.50 |
| 14:10 |
874.56 |
426.46 |
693.79 |
| 14:09 |
856.29 |
385.54 |
684.58 |
| 14:08 |
856.29 |
385.54 |
686.93 |
| 14:07 |
856.29 |
385.54 |
686.01 |
| 14:06 |
856.29 |
385.54 |
669.41 |
| 14:05 |
856.29 |
364.66 |
638.09 |
| 14:04 |
840.26 |
354.90 |
634.46 |
| 14:03 |
840.26 |
341.85 |
629.57 |
| 14:02 |
840.26 |
341.85 |
629.41 |
| 14:01 |
840.26 |
341.85 |
612.69 |
| 14:00 |
817.84 |
328.47 |
578.11 |
| 13:59 |
799.21 |
320.41 |
567.50 |
| 13:58 |
799.21 |
320.41 |
564.42 |
| 13:57 |
799.21 |
247.22 |
527.23 |
| 13:56 |
799.21 |
227.96 |
518.12 |
| 13:55 |
799.21 |
220.08 |
518.68 |
| 13:54 |
799.21 |
202.41 |
515.83 |
| 13:53 |
799.21 |
212.81 |
515.57 |
| 13:52 |
799.21 |
212.81 |
517.34 |
| 13:51 |
799.21 |
215.41 |
520.69 |
| 13:50 |
775.01 |
215.41 |
521.96 |
| 13:49 |
775.01 |
229.16 |
518.10 |
| 13:48 |
793.21 |
229.16 |
520.85 |
| 13:47 |
793.21 |
229.16 |
523.69 |
| 13:46 |
793.21 |
251.26 |
526.67 |
| 13:45 |
793.21 |
235.81 |
524.27 |
| 13:44 |
793.21 |
235.81 |
523.80 |
| 13:43 |
793.21 |
242.21 |
521.21 |
| 13:42 |
793.21 |
223.52 |
519.20 |
| 13:41 |
793.21 |
233.01 |
517.58 |
| 13:40 |
793.21 |
228.47 |
515.02 |
| 13:39 |
793.21 |
224.10 |
518.50 |
| 13:38 |
793.21 |
229.30 |
518.89 |
| 13:37 |
809.88 |
243.42 |
523.25 |
| 13:36 |
809.88 |
235.25 |
523.43 |
| 13:35 |
809.88 |
235.25 |
523.80 |
| 13:34 |
809.88 |
240.45 |
527.33 |
| 13:33 |
813.18 |
165.65 |
494.85 |
| 13:32 |
813.18 |
151.53 |
467.58 |
| 13:31 |
813.18 |
151.53 |
462.76 |
| 13:30 |
813.18 |
151.53 |
462.78 |
| 13:29 |
813.18 |
151.53 |
459.61 |
| 13:28 |
813.18 |
153.12 |
459.16 |
| 13:27 |
813.18 |
146.39 |
458.88 |
| 13:26 |
813.18 |
151.57 |
455.78 |
| 13:25 |
813.18 |
154.15 |
454.58 |
| 13:24 |
813.18 |
154.15 |
454.08 |
| 13:23 |
813.18 |
144.14 |
450.02 |
| 13:22 |
813.18 |
140.24 |
451.96 |
| 13:21 |
813.18 |
140.24 |
443.66 |
| 13:20 |
813.18 |
145.37 |
440.30 |
| 13:19 |
813.18 |
140.17 |
436.26 |
| 13:18 |
813.18 |
132.37 |
432.78 |
| 13:17 |
797.11 |
126.52 |
423.39 |
| 13:16 |
797.11 |
126.52 |
422.85 |
| 13:15 |
797.11 |
126.52 |
422.47 |
| 13:14 |
826.12 |
129.11 |
422.34 |
| 13:13 |
826.12 |
113.51 |
418.12 |
| 13:12 |
826.12 |
87.30 |
421.89 |
| 13:11 |
826.12 |
87.30 |
417.18 |
| 13:10 |
935.17 |
221.98 |
426.59 |
| 13:09 |
935.17 |
219.55 |
411.47 |
| 13:08 |
935.17 |
219.55 |
410.69 |
| 13:07 |
935.17 |
216.94 |
409.51 |
| 13:06 |
935.17 |
203.89 |
407.89 |
| 13:05 |
935.17 |
203.89 |
411.57 |
| 13:04 |
935.17 |
189.98 |
411.90 |
| 13:03 |
935.17 |
205.43 |
410.47 |
| 13:02 |
935.17 |
210.47 |
412.70 |
| 13:01 |
935.17 |
212.27 |
415.82 |
| 11:30 |
928.08 |
207.97 |
401.07 |
| 11:29 |
928.08 |
205.48 |
396.81 |
| 11:28 |
928.08 |
209.60 |
388.40 |
| 11:27 |
928.08 |
205.33 |
391.13 |
| 11:26 |
946.28 |
206.02 |
391.15 |
| 11:25 |
946.28 |
207.83 |
391.48 |
| 11:24 |
946.28 |
198.33 |
384.30 |
| 11:23 |
971.70 |
188.85 |
381.21 |
| 11:22 |
971.70 |
184.26 |
373.55 |
| 11:21 |
971.70 |
177.44 |
367.73 |
| 11:20 |
971.70 |
165.95 |
350.90 |
| 11:19 |
849.52 |
152.11 |
339.59 |
| 11:18 |
818.28 |
152.11 |
334.30 |
| 11:17 |
792.18 |
158.85 |
334.18 |
| 11:16 |
755.17 |
160.39 |
329.09 |
| 11:15 |
755.17 |
173.39 |
328.75 |
| 11:14 |
755.17 |
173.39 |
331.00 |
| 11:13 |
807.17 |
173.39 |
334.79 |
| 11:12 |
807.17 |
186.39 |
334.60 |
| 11:11 |
807.17 |
160.76 |
339.65 |
| 11:10 |
888.94 |
220.15 |
343.37 |
| 11:09 |
862.94 |
142.52 |
309.47 |
| 11:08 |
163.36 |
107.65 |
268.10 |
| 11:07 |
163.36 |
112.83 |
276.98 |
| 11:06 |
64.81 |
112.83 |
276.40 |
| 11:05 |
64.81 |
102.36 |
273.48 |
| 11:04 |
64.81 |
102.23 |
270.03 |
| 11:03 |
64.81 |
99.64 |
271.04 |
| 11:02 |
64.81 |
102.22 |
275.19 |
| 11:01 |
64.81 |
107.69 |
275.01 |
| 11:00 |
64.81 |
107.69 |
274.13 |
| 10:59 |
64.81 |
111.19 |
272.49 |
| 10:58 |
64.81 |
119.39 |
278.42 |
| 10:57 |
64.81 |
127.11 |
277.67 |
| 10:56 |
64.81 |
133.05 |
278.24 |
| 10:55 |
64.81 |
127.48 |
276.91 |
| 10:54 |
64.81 |
127.48 |
274.89 |
| 10:53 |
141.50 |
164.15 |
288.87 |
| 10:52 |
141.50 |
169.23 |
290.73 |
| 10:51 |
141.50 |
164.24 |
286.18 |
| 10:50 |
141.50 |
171.62 |
283.32 |
| 10:49 |
104.63 |
161.19 |
284.57 |
| 10:48 |
104.63 |
135.37 |
278.23 |
| 10:47 |
-70.35 |
88.93 |
255.50 |
| 10:46 |
-70.35 |
91.50 |
254.02 |
| 10:45 |
-70.35 |
91.50 |
254.05 |
| 10:44 |
-70.35 |
91.50 |
257.12 |
| 10:43 |
-70.35 |
91.50 |
256.93 |
| 10:42 |
-70.35 |
91.50 |
249.49 |
| 10:41 |
-70.35 |
113.64 |
250.72 |
| 10:40 |
-70.35 |
113.64 |
247.82 |
| 10:39 |
-70.35 |
131.21 |
241.11 |
| 10:38 |
-70.35 |
146.43 |
242.45 |
| 10:37 |
-70.35 |
144.35 |
244.88 |
| 10:36 |
-70.35 |
143.49 |
245.64 |
| 10:35 |
-70.35 |
143.49 |
245.38 |
| 10:34 |
-70.35 |
148.98 |
242.75 |
| 10:33 |
91.68 |
171.20 |
243.60 |
| 10:32 |
91.68 |
166.02 |
243.34 |
| 10:31 |
115.53 |
186.92 |
244.10 |
| 10:30 |
115.53 |
190.52 |
249.64 |
| 10:29 |
160.54 |
177.01 |
228.60 |
| 10:28 |
161.53 |
-27.79 |
211.65 |
| 10:27 |
161.53 |
-45.92 |
212.29 |
| 10:26 |
161.53 |
-44.56 |
209.41 |
| 10:25 |
161.53 |
-44.56 |
210.90 |
| 10:24 |
161.53 |
-48.01 |
210.35 |
| 10:23 |
109.03 |
-40.50 |
207.72 |
| 10:22 |
93.55 |
-59.62 |
195.56 |
| 10:21 |
93.55 |
-62.33 |
190.96 |
| 10:20 |
93.55 |
-59.90 |
190.11 |
| 10:19 |
93.55 |
-44.48 |
191.03 |
| 10:18 |
70.20 |
-39.04 |
189.61 |
| 10:17 |
70.20 |
-17.17 |
194.41 |
| 10:16 |
70.20 |
15.67 |
205.20 |
| 10:15 |
44.61 |
15.67 |
202.62 |
| 10:14 |
44.61 |
32.40 |
204.22 |
| 10:13 |
44.61 |
42.14 |
205.90 |
| 10:12 |
44.61 |
42.14 |
206.03 |
| 10:11 |
44.61 |
49.47 |
202.67 |
| 10:10 |
44.61 |
55.29 |
199.25 |
| 10:09 |
44.61 |
44.58 |
190.14 |
| 10:08 |
44.61 |
39.29 |
180.44 |
| 10:07 |
63.31 |
69.17 |
173.12 |
| 10:06 |
63.31 |
75.43 |
169.24 |
| 10:05 |
85.28 |
55.90 |
156.05 |
| 10:04 |
67.87 |
40.29 |
156.38 |
| 10:03 |
67.87 |
46.13 |
159.61 |
| 10:02 |
332.09 |
67.82 |
169.34 |
| 10:01 |
332.09 |
70.40 |
169.38 |
| 10:00 |
332.09 |
74.51 |
171.77 |
| 09:59 |
332.09 |
71.52 |
170.29 |
| 09:58 |
332.09 |
76.24 |
166.92 |
| 09:57 |
332.09 |
98.56 |
160.67 |
| 09:56 |
316.55 |
95.97 |
161.31 |
| 09:55 |
316.55 |
92.09 |
157.83 |
| 09:54 |
316.55 |
77.30 |
161.11 |
| 09:53 |
316.55 |
59.07 |
152.41 |
| 09:52 |
316.55 |
53.63 |
139.56 |
| 09:51 |
316.55 |
33.09 |
135.98 |
| 09:50 |
242.14 |
29.72 |
123.16 |
| 09:49 |
242.14 |
21.94 |
116.80 |
| 09:48 |
226.60 |
15.93 |
121.67 |
| 09:47 |
226.60 |
11.89 |
112.91 |
| 09:46 |
208.60 |
9.17 |
96.99 |
| 09:45 |
374.10 |
33.42 |
102.58 |
| 09:44 |
397.80 |
23.27 |
100.08 |
| 09:43 |
397.80 |
4.68 |
87.19 |
| 09:42 |
397.80 |
5.07 |
85.34 |
| 09:41 |
397.80 |
-34.34 |
61.05 |
| 09:40 |
121.42 |
-68.48 |
33.53 |
| 09:39 |
121.42 |
-65.40 |
27.49 |
| 09:38 |
98.06 |
-109.35 |
16.06 |
| 09:37 |
98.06 |
-111.79 |
6.95 |
| 09:36 |
172.44 |
-127.26 |
0.35 |
| 09:35 |
51.05 |
-102.00 |
0.83 |
| 09:34 |
108.40 |
-113.77 |
-0.60 |
| 09:33 |
88.43 |
-102.31 |
1.73 |
| 09:32 |
-70.83 |
-42.09 |
19.33 |
| 09:31 |
-21.97 |
23.56 |
28.61 |
| 09:30 |
0.00 |
9.11 |
12.38 |
|
| 大单资金：1919.57万元 |
成交额占比：15.19% |
| 中单资金：785.51万元 |
成交额占比：6.22% |
| 小单资金：1074.14万元 |
成交额占比：8.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
2.61 |
1.16% |
1537.12 |
2793.47 |
928.08 |
12.20% |
207.97 |
2.73% |
401.07 |
5.27% |
| 20250915 |
2.58 |
0.78% |
-192.61 |
1904.22 |
-148.06 |
-1.71% |
-150.79 |
-1.74% |
106.24 |
1.23% |
| 20250912 |
2.56 |
1.99% |
4229.88 |
1630.41 |
2488.42 |
15.52% |
1554.53 |
9.69% |
186.93 |
1.17% |
| 20250911 |
2.51 |
0.80% |
459.93 |
-455.14 |
-0.36 |
-0.01% |
428.93 |
6.07% |
31.36 |
0.44% |
| 20250910 |
2.49 |
0.00% |
-609.46 |
-1135.73 |
-474.61 |
-12.01% |
-34.99 |
-0.89% |
-99.86 |
-2.53% |
| 20250909 |
2.49 |
-0.80% |
-799.36 |
-2462.47 |
38.83 |
0.56% |
-452.68 |
-6.49% |
-385.51 |
-5.53% |
| 20250908 |
2.51 |
0.80% |
-146.98 |
-2515.15 |
-421.87 |
-6.47% |
17.10 |
0.26% |
257.79 |
3.95% |
| 20250905 |
2.49 |
1.22% |
1012.65 |
-2586.73 |
402.87 |
6.44% |
348.06 |
5.56% |
261.72 |
4.18% |
| 20250904 |
2.46 |
0.41% |
-1278.80 |
-4019.11 |
-680.95 |
-10.14% |
-342.83 |
-5.10% |
-255.02 |
-3.80% |
| 20250903 |
2.45 |
-2.78% |
-3658.81 |
-4473.05 |
-1801.35 |
-19.83% |
-1296.56 |
-14.28% |
-560.90 |
-6.18% |
| 20250902 |
2.52 |
0.40% |
-754.28 |
-3459.86 |
-13.85 |
-0.15% |
-588.28 |
-6.19% |
-152.15 |
-1.60% |
| 20250901 |
2.51 |
-0.40% |
-1826.54 |
-4375.33 |
-493.45 |
-4.98% |
-63.67 |
-0.64% |
-1269.42 |
-12.81% |
| 20250829 |
2.52 |
-3.45% |
-2586.27 |
-3398.73 |
-1029.51 |
-6.67% |
-776.99 |
-5.04% |
-779.77 |
-5.05% |
| 20250828 |
2.61 |
0.77% |
-1810.80 |
-3926.72 |
-1134.89 |
-9.03% |
-667.22 |
-5.31% |
-8.69 |
-0.07% |
| 20250827 |
2.59 |
-1.52% |
-2708.48 |
-1931.68 |
-788.16 |
-4.85% |
-1364.66 |
-8.39% |
-555.66 |
-3.42% |
| 20250826 |
2.63 |
0.00% |
-1239.22 |
353.58 |
-929.32 |
-9.37% |
-550.76 |
-5.55% |
240.86 |
2.43% |
| 20250825 |
2.63 |
0.77% |
1933.54 |
1868.78 |
483.15 |
3.60% |
785.19 |
5.85% |
665.20 |
4.95% |
| 20250822 |
2.61 |
-0.38% |
-2506.57 |
1435.25 |
-1557.50 |
-13.95% |
-679.47 |
-6.09% |
-269.60 |
-2.41% |
| 20250821 |
2.62 |
1.16% |
922.04 |
3754.17 |
860.15 |
7.69% |
-313.65 |
-2.81% |
375.54 |
3.36% |
| 20250820 |
2.59 |
1.57% |
2931.00 |
244.99 |
1497.10 |
16.91% |
686.97 |
7.76% |
746.93 |
8.44% |
| 20250819 |
2.55 |
0.39% |
570.34 |
-1649.38 |
585.88 |
7.63% |
-91.42 |
-1.19% |
75.88 |
0.99% |
| 20250818 |
2.54 |
0.79% |
876.46 |
-3081.26 |
49.62 |
0.51% |
597.98 |
6.19% |
228.86 |
2.37% |
| 20250815 |
2.52 |
1.61% |
1154.08 |
-3514.04 |
761.42 |
11.25% |
-40.13 |
-0.59% |
432.79 |
6.40% |
| 20250814 |
2.48 |
-2.36% |
-3612.34 |
-3737.91 |
-2649.03 |
-27.26% |
-794.10 |
-8.17% |
-169.21 |
-1.74% |
| 20250813 |
2.54 |
-0.78% |
-897.04 |
-1700.03 |
-397.27 |
-5.16% |
-416.65 |
-5.41% |
-83.12 |
-1.08% |
| 20250812 |
2.56 |
-0.78% |
-1457.16 |
-2394.69 |
-846.00 |
-14.59% |
-430.33 |
-7.42% |
-180.83 |
-3.12% |
| 20250811 |
2.58 |
0.39% |
57.48 |
-1547.10 |
-383.16 |
-3.98% |
423.43 |
4.40% |
17.21 |
0.18% |
| 20250808 |
2.57 |
0.39% |
1393.96 |
-1361.11 |
537.55 |
4.08% |
96.87 |
0.73% |
759.54 |
5.76% |
| 20250807 |
2.56 |
-0.39% |
-951.71 |
-1944.05 |
-611.15 |
-9.41% |
-226.82 |
-3.49% |
-113.74 |
-1.75% |
| 20250806 |
2.57 |
-0.39% |
-2010.34 |
-2795.78 |
-1091.93 |
-16.94% |
-639.59 |
-9.92% |
-278.82 |
-4.33% |
600726华电能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向：成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢？什么是华电能源[600726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电能源[600726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
