| 603662柯力传感 今日实时资金流向 |
| 15:00 |
-2354.63 |
1204.92 |
391.82 |
| 14:59 |
-2319.07 |
1176.48 |
348.44 |
| 14:58 |
-2319.07 |
1176.48 |
348.44 |
| 14:57 |
-2319.07 |
1182.88 |
346.31 |
| 14:56 |
-2175.44 |
1181.43 |
283.70 |
| 14:55 |
-2135.61 |
1140.15 |
271.60 |
| 14:54 |
-2135.61 |
1112.40 |
270.17 |
| 14:53 |
-2135.61 |
1064.02 |
255.93 |
| 14:52 |
-2171.16 |
1023.49 |
239.57 |
| 14:51 |
-2171.16 |
989.36 |
249.52 |
| 14:50 |
-2171.16 |
955.22 |
226.77 |
| 14:49 |
-2171.16 |
920.38 |
228.89 |
| 14:48 |
-2119.26 |
913.26 |
242.40 |
| 14:47 |
-2075.16 |
894.77 |
206.83 |
| 14:46 |
-1984.80 |
910.42 |
231.01 |
| 14:45 |
-1949.91 |
937.47 |
245.95 |
| 14:44 |
-1949.91 |
934.62 |
211.06 |
| 14:43 |
-1949.91 |
943.87 |
186.86 |
| 14:42 |
-1909.28 |
964.52 |
274.43 |
| 14:41 |
-1909.28 |
935.27 |
263.00 |
| 14:40 |
-1909.28 |
884.64 |
151.70 |
| 14:39 |
-1909.28 |
891.77 |
129.59 |
| 14:38 |
-1909.28 |
885.35 |
118.19 |
| 14:37 |
-1909.28 |
782.77 |
37.70 |
| 14:36 |
-1869.41 |
759.99 |
27.01 |
| 14:35 |
-1869.41 |
734.39 |
-32.73 |
| 14:34 |
-1762.75 |
724.44 |
-2.87 |
| 14:33 |
-1762.75 |
711.63 |
-5.01 |
| 14:32 |
-1762.75 |
740.09 |
24.88 |
| 14:31 |
-1639.49 |
769.99 |
61.92 |
| 14:30 |
-1639.49 |
709.48 |
-14.94 |
| 14:29 |
-1639.49 |
717.30 |
-11.38 |
| 14:28 |
-1639.49 |
760.74 |
5.70 |
| 14:27 |
-1639.49 |
761.44 |
16.39 |
| 14:26 |
-1607.45 |
757.87 |
-7.14 |
| 14:25 |
-1607.45 |
846.26 |
-5.73 |
| 14:24 |
-1607.45 |
850.52 |
-5.03 |
| 14:23 |
-1607.45 |
850.52 |
2.80 |
| 14:22 |
-1607.45 |
847.66 |
-7.91 |
| 14:21 |
-1607.45 |
886.86 |
2.07 |
| 14:20 |
-1607.45 |
924.63 |
44.15 |
| 14:19 |
-1607.45 |
910.36 |
23.43 |
| 14:18 |
-1573.85 |
907.49 |
17.71 |
| 14:17 |
-1506.66 |
904.58 |
37.73 |
| 14:16 |
-1577.44 |
802.33 |
-28.07 |
| 14:15 |
-1577.44 |
829.50 |
9.10 |
| 14:14 |
-1764.81 |
709.40 |
-65.24 |
| 14:13 |
-1764.81 |
724.40 |
-74.52 |
| 14:12 |
-1731.99 |
556.55 |
-125.24 |
| 14:11 |
-1731.99 |
546.55 |
-139.53 |
| 14:10 |
-1889.58 |
433.14 |
-247.94 |
| 14:09 |
-1889.58 |
383.94 |
-215.87 |
| 14:08 |
-1889.58 |
327.62 |
-223.72 |
| 14:07 |
-1889.58 |
356.83 |
-185.95 |
| 14:06 |
-1842.50 |
242.71 |
-196.67 |
| 14:05 |
-1838.93 |
234.86 |
-204.52 |
| 14:04 |
-1962.74 |
164.80 |
-253.56 |
| 14:03 |
-1962.74 |
119.67 |
-198.48 |
| 14:02 |
-1962.74 |
5.40 |
-310.64 |
| 14:01 |
-1962.74 |
23.13 |
-309.94 |
| 14:00 |
-1680.10 |
111.88 |
-260.24 |
| 13:59 |
-1609.01 |
158.81 |
-167.79 |
| 13:58 |
-1488.07 |
135.32 |
-130.10 |
| 13:57 |
-1449.66 |
168.08 |
-99.48 |
| 13:56 |
-1449.66 |
202.35 |
-96.64 |
| 13:55 |
-1449.66 |
110.19 |
-148.08 |
| 13:54 |
-1449.66 |
34.61 |
-179.46 |
| 13:53 |
-1348.38 |
8.94 |
-185.89 |
| 13:52 |
-1308.45 |
13.21 |
-217.27 |
| 13:51 |
-1308.45 |
-10.32 |
-252.93 |
| 13:50 |
-1348.33 |
31.70 |
-183.13 |
| 13:49 |
-1348.33 |
23.13 |
-188.11 |
| 13:48 |
-1356.88 |
14.60 |
-192.38 |
| 13:47 |
-1356.88 |
58.00 |
-187.40 |
| 13:46 |
-1320.56 |
95.02 |
-202.35 |
| 13:45 |
-1256.45 |
104.29 |
-208.78 |
| 13:44 |
-1256.45 |
69.97 |
-217.39 |
| 13:43 |
-1300.71 |
22.09 |
-248.07 |
| 13:42 |
-1300.71 |
4.24 |
-239.50 |
| 13:41 |
-1336.46 |
-92.91 |
-283.07 |
| 13:40 |
-1496.71 |
-129.95 |
-337.22 |
| 13:39 |
-1608.48 |
-186.94 |
-328.66 |
| 13:38 |
-1770.63 |
-226.07 |
-311.58 |
| 13:37 |
-1770.63 |
-261.64 |
-290.23 |
| 13:36 |
-1887.23 |
-309.99 |
-374.86 |
| 13:35 |
-1935.57 |
-256.67 |
-364.20 |
| 13:34 |
-1900.02 |
-295.77 |
-384.11 |
| 13:33 |
-1900.02 |
-225.45 |
-363.52 |
| 13:32 |
-1728.19 |
-12.46 |
-328.74 |
| 13:31 |
-1467.32 |
148.93 |
-207.87 |
| 13:30 |
-1467.32 |
233.62 |
-184.38 |
| 13:29 |
-1502.93 |
236.45 |
-201.47 |
| 13:28 |
-1636.67 |
88.45 |
-234.92 |
| 13:27 |
-1636.67 |
68.54 |
-241.33 |
| 13:26 |
-1479.59 |
49.33 |
-232.82 |
| 13:25 |
-1736.14 |
69.23 |
-227.13 |
| 13:24 |
-1700.59 |
10.18 |
-252.05 |
| 13:23 |
-1670.69 |
107.27 |
-210.76 |
| 13:22 |
-1612.17 |
149.35 |
-186.85 |
| 13:21 |
-1612.17 |
109.38 |
-144.39 |
| 13:20 |
-1612.17 |
149.34 |
-183.51 |
| 13:19 |
-1644.24 |
109.41 |
-202.05 |
| 13:18 |
-1644.24 |
172.88 |
-165.68 |
| 13:17 |
-1584.27 |
201.43 |
-209.98 |
| 13:16 |
-1484.03 |
155.68 |
-207.85 |
| 13:15 |
-1484.03 |
149.94 |
-257.33 |
| 13:14 |
-1484.03 |
119.72 |
-184.03 |
| 13:13 |
-1484.03 |
78.03 |
-186.91 |
| 13:12 |
-1484.03 |
137.65 |
-171.11 |
| 13:11 |
-1669.29 |
146.26 |
-162.48 |
| 13:10 |
-1634.73 |
177.21 |
-127.91 |
| 13:09 |
-1634.73 |
176.45 |
-113.54 |
| 13:08 |
-1824.41 |
60.31 |
-137.37 |
| 13:07 |
-2063.45 |
-119.58 |
-176.24 |
| 13:06 |
-2063.45 |
-169.77 |
-173.38 |
| 13:05 |
-2063.45 |
-165.48 |
-173.40 |
| 13:04 |
-1991.88 |
-164.05 |
-205.63 |
| 13:03 |
-2029.12 |
-164.78 |
-192.02 |
| 13:02 |
-2029.12 |
-151.88 |
-189.16 |
| 13:01 |
-2029.12 |
-152.58 |
-171.24 |
| 11:30 |
-1895.45 |
-95.10 |
-132.45 |
| 11:29 |
-1895.45 |
-86.51 |
-150.40 |
| 11:28 |
-1859.66 |
-92.25 |
-156.84 |
| 11:27 |
-1917.65 |
-96.56 |
-182.59 |
| 11:26 |
-1917.65 |
-108.72 |
-169.72 |
| 11:25 |
-1981.31 |
-59.37 |
-118.24 |
| 11:24 |
-1981.31 |
-79.40 |
-136.12 |
| 11:23 |
-1716.99 |
34.39 |
-101.77 |
| 11:22 |
-1716.99 |
48.73 |
-98.19 |
| 11:21 |
-1833.89 |
8.56 |
-130.48 |
| 11:20 |
-1835.32 |
-85.37 |
-183.57 |
| 11:19 |
-1835.32 |
-63.17 |
-184.29 |
| 11:18 |
-1749.28 |
3.48 |
-128.82 |
| 11:17 |
-1749.28 |
2.04 |
-30.87 |
| 11:16 |
-1749.28 |
-15.17 |
-35.17 |
| 11:15 |
-1749.28 |
-13.02 |
-55.96 |
| 11:14 |
-1749.28 |
11.35 |
-50.23 |
| 11:13 |
-1660.39 |
73.02 |
-2.17 |
| 11:12 |
-1602.17 |
163.53 |
48.11 |
| 11:11 |
-1602.17 |
154.17 |
43.79 |
| 11:10 |
-1602.17 |
122.54 |
45.24 |
| 11:09 |
-1566.27 |
101.71 |
101.95 |
| 11:08 |
-1530.32 |
148.51 |
104.82 |
| 11:07 |
-1477.59 |
151.36 |
91.06 |
| 11:06 |
-1826.12 |
-86.37 |
-34.67 |
| 11:05 |
-1883.77 |
-81.31 |
-18.09 |
| 11:04 |
-1779.48 |
-117.98 |
4.91 |
| 11:03 |
-1779.48 |
-128.64 |
-28.86 |
| 11:02 |
-1779.48 |
-50.48 |
65.09 |
| 11:01 |
-1779.48 |
-26.10 |
52.17 |
| 11:00 |
-1779.48 |
-44.77 |
60.06 |
| 10:59 |
-1874.40 |
-24.67 |
96.68 |
| 10:58 |
-1923.20 |
-50.51 |
31.38 |
| 10:57 |
-1875.90 |
-38.33 |
36.39 |
| 10:56 |
-1711.59 |
46.33 |
45.72 |
| 10:55 |
-1788.46 |
88.73 |
57.95 |
| 10:54 |
-1889.58 |
107.36 |
52.21 |
| 10:53 |
-1990.95 |
138.87 |
53.65 |
| 10:52 |
-1990.95 |
194.80 |
96.68 |
| 10:51 |
-1921.10 |
192.57 |
137.68 |
| 10:50 |
-2371.22 |
103.26 |
125.45 |
| 10:49 |
-2371.22 |
48.60 |
115.37 |
| 10:48 |
-2371.22 |
9.07 |
97.40 |
| 10:47 |
-2371.22 |
54.95 |
95.25 |
| 10:46 |
-2410.62 |
37.74 |
75.18 |
| 10:45 |
-2410.62 |
96.56 |
82.36 |
| 10:44 |
-2410.62 |
110.90 |
94.57 |
| 10:43 |
-2410.62 |
72.21 |
88.11 |
| 10:42 |
-2410.62 |
68.65 |
74.46 |
| 10:41 |
-2444.90 |
10.79 |
50.87 |
| 10:40 |
-2309.05 |
2.16 |
70.92 |
| 10:39 |
-2261.79 |
20.08 |
97.42 |
| 10:38 |
-2261.79 |
20.08 |
83.81 |
| 10:37 |
-2261.79 |
92.42 |
112.47 |
| 10:36 |
-2261.79 |
-3.23 |
13.21 |
| 10:35 |
-2261.79 |
-44.19 |
-4.75 |
| 10:34 |
-2813.48 |
-149.93 |
-70.95 |
| 10:33 |
-2890.19 |
-111.22 |
-68.80 |
| 10:32 |
-2890.19 |
-218.68 |
-76.67 |
| 10:31 |
-2890.19 |
-218.70 |
-30.91 |
| 10:30 |
-2927.41 |
-260.18 |
-43.07 |
| 10:29 |
-2973.88 |
-255.91 |
-38.07 |
| 10:28 |
-3023.15 |
-306.62 |
-63.79 |
| 10:27 |
-3023.15 |
-255.92 |
-62.36 |
| 10:26 |
-3023.15 |
-247.35 |
-45.92 |
| 10:25 |
-3023.15 |
-270.91 |
-80.24 |
| 10:24 |
-3023.15 |
-259.48 |
-93.82 |
| 10:23 |
-2968.95 |
-336.57 |
-106.68 |
| 10:22 |
-2861.25 |
-333.75 |
-146.64 |
| 10:21 |
-2861.25 |
-241.05 |
-165.90 |
| 10:20 |
-2861.25 |
-214.61 |
-126.61 |
| 10:19 |
-2831.15 |
-90.02 |
-2.72 |
| 10:18 |
-2831.15 |
-88.59 |
23.80 |
| 10:17 |
-2798.14 |
-138.03 |
19.48 |
| 10:16 |
-2323.23 |
-85.04 |
25.92 |
| 10:15 |
-2255.17 |
-189.59 |
-11.26 |
| 10:14 |
-2109.68 |
-130.06 |
25.30 |
| 10:13 |
-2076.70 |
-123.60 |
5.21 |
| 10:12 |
-1995.59 |
-127.20 |
2.33 |
| 10:11 |
-1995.59 |
-142.26 |
-54.32 |
| 10:10 |
-1995.59 |
-105.00 |
-37.83 |
| 10:09 |
-1995.59 |
-115.75 |
-61.48 |
| 10:08 |
-2011.45 |
-169.65 |
-120.95 |
| 10:07 |
-1979.98 |
-188.96 |
-149.58 |
| 10:06 |
-1979.98 |
-188.25 |
-158.88 |
| 10:05 |
-1979.98 |
-165.43 |
-169.69 |
| 10:04 |
-1949.91 |
-110.39 |
-155.37 |
| 10:03 |
-1997.90 |
-126.89 |
-143.90 |
| 10:02 |
-1997.90 |
-88.19 |
-110.25 |
| 10:01 |
-2030.88 |
-110.38 |
-125.32 |
| 10:00 |
-2066.71 |
-370.79 |
-221.15 |
| 09:59 |
-2066.71 |
-369.36 |
-203.32 |
| 09:58 |
-2240.63 |
-429.27 |
-241.82 |
| 09:57 |
-2199.21 |
-435.00 |
-218.99 |
| 09:56 |
-2229.23 |
-397.90 |
-208.27 |
| 09:55 |
-2227.77 |
-429.19 |
-232.63 |
| 09:54 |
-2227.77 |
-461.95 |
-228.40 |
| 09:53 |
-2298.63 |
-483.19 |
-215.63 |
| 09:52 |
-2249.00 |
-505.16 |
-243.29 |
| 09:51 |
-2324.91 |
-434.95 |
-270.97 |
| 09:50 |
-2268.82 |
-439.22 |
-234.06 |
| 09:49 |
-2268.82 |
-407.32 |
-196.43 |
| 09:48 |
-2248.31 |
-330.53 |
-123.18 |
| 09:47 |
-2248.31 |
-355.46 |
-122.49 |
| 09:46 |
-2122.24 |
-358.29 |
-136.80 |
| 09:45 |
-2000.11 |
-322.75 |
-191.47 |
| 09:44 |
-1785.67 |
-252.76 |
-153.01 |
| 09:43 |
-1662.00 |
-321.16 |
-168.72 |
| 09:42 |
-1738.84 |
-388.64 |
-228.44 |
| 09:41 |
-1774.27 |
-476.40 |
-229.87 |
| 09:40 |
-1592.98 |
-429.03 |
-134.99 |
| 09:39 |
-1519.47 |
-316.64 |
-94.02 |
| 09:38 |
-1446.06 |
-99.24 |
-117.33 |
| 09:37 |
-1578.01 |
-73.08 |
-122.99 |
| 09:36 |
-1733.97 |
172.27 |
-85.00 |
| 09:35 |
-1113.16 |
324.91 |
-82.10 |
| 09:34 |
-614.61 |
444.91 |
-2.61 |
| 09:33 |
-720.50 |
394.56 |
50.00 |
| 09:32 |
-688.04 |
278.97 |
108.60 |
| 09:31 |
31.68 |
94.48 |
108.08 |
| 09:30 |
-232.52 |
-12.73 |
-24.02 |
|
| 大单资金：-2354.63万元 |
成交额占比：-3.36% |
| 中单资金：1204.92万元 |
成交额占比：1.72% |
| 小单资金：391.82万元 |
成交额占比：0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
71.67 |
-0.67% |
-2244.37 |
-7836.11 |
-2030.88 |
-9.04% |
-85.30 |
-0.38% |
-128.19 |
-0.57% |
| 20250908 |
72.15 |
5.02% |
14640.75 |
5257.54 |
5028.01 |
4.07% |
3949.07 |
3.20% |
5663.67 |
4.59% |
| 20250905 |
68.70 |
3.59% |
11033.93 |
-3703.78 |
3221.76 |
4.74% |
1513.05 |
2.23% |
6299.12 |
9.27% |
| 20250904 |
66.32 |
-4.66% |
-9786.19 |
-4129.71 |
-3711.45 |
-4.22% |
-7150.34 |
-8.12% |
1075.60 |
1.22% |
| 20250903 |
69.56 |
-4.92% |
-18732.84 |
-2393.87 |
-10343.55 |
-10.01% |
-5886.74 |
-5.70% |
-2502.55 |
-2.42% |
| 20250902 |
73.16 |
2.12% |
9981.91 |
9987.61 |
11062.77 |
6.26% |
2157.33 |
1.22% |
-3238.19 |
-1.83% |
| 20250901 |
71.64 |
-0.76% |
-4962.16 |
-6744.16 |
-3933.31 |
-5.75% |
-3317.57 |
-4.85% |
2288.72 |
3.34% |
| 20250829 |
72.19 |
1.13% |
940.31 |
144.92 |
2795.83 |
2.95% |
-413.11 |
-0.44% |
-1442.41 |
-1.52% |
| 20250828 |
71.38 |
0.54% |
-3790.01 |
737.37 |
-1975.61 |
-2.31% |
-3713.71 |
-4.34% |
1899.31 |
2.22% |
| 20250827 |
71.00 |
-1.77% |
1103.35 |
-8980.63 |
2037.93 |
1.72% |
288.26 |
0.24% |
-1222.84 |
-1.03% |
| 20250826 |
72.28 |
-1.23% |
-13406.44 |
-6243.93 |
-5669.00 |
-7.03% |
-5664.83 |
-7.02% |
-2072.61 |
-2.57% |
| 20250825 |
73.18 |
2.29% |
10942.17 |
1217.91 |
2955.77 |
2.38% |
1344.90 |
1.08% |
6641.50 |
5.35% |
| 20250822 |
71.54 |
1.92% |
11805.55 |
-5702.39 |
3388.28 |
4.62% |
3237.26 |
4.41% |
5180.01 |
7.06% |
| 20250821 |
70.19 |
-2.72% |
-21642.05 |
12.18 |
-11693.61 |
-15.20% |
-7256.43 |
-9.43% |
-2692.01 |
-3.50% |
| 20250820 |
72.15 |
2.34% |
1777.52 |
8759.46 |
4774.63 |
3.95% |
-66.23 |
-0.05% |
-2930.88 |
-2.43% |
| 20250819 |
70.50 |
0.84% |
176.07 |
7700.92 |
1792.84 |
1.51% |
-336.89 |
-0.28% |
-1279.88 |
-1.08% |
| 20250818 |
69.91 |
0.50% |
-4805.86 |
3167.67 |
-3964.53 |
-4.29% |
-1689.82 |
-1.83% |
848.49 |
0.92% |
| 20250815 |
69.56 |
2.70% |
16274.15 |
12026.95 |
9102.85 |
9.31% |
4533.52 |
4.64% |
2637.78 |
2.70% |
| 20250814 |
67.73 |
-0.83% |
-3697.50 |
-3954.18 |
-2946.33 |
-3.69% |
-380.17 |
-0.48% |
-371.00 |
-0.47% |
| 20250813 |
68.30 |
0.89% |
5941.57 |
-4698.31 |
3716.09 |
6.72% |
377.73 |
0.68% |
1847.75 |
3.34% |
| 20250812 |
67.70 |
-0.60% |
-6040.74 |
7144.93 |
-2740.41 |
-5.58% |
-2273.83 |
-4.63% |
-1026.50 |
-2.09% |
| 20250811 |
68.11 |
1.82% |
2983.82 |
10541.33 |
4894.75 |
6.97% |
-1173.26 |
-1.67% |
-737.67 |
-1.05% |
| 20250808 |
66.89 |
-3.44% |
-14425.35 |
13928.72 |
-6878.28 |
-10.84% |
-4978.79 |
-7.84% |
-2568.28 |
-4.05% |
| 20250807 |
69.27 |
-0.32% |
-1507.86 |
18313.57 |
-3690.46 |
-4.58% |
-687.57 |
-0.85% |
2870.17 |
3.56% |
| 20250806 |
69.49 |
4.97% |
25706.55 |
22293.85 |
15559.33 |
12.03% |
7950.55 |
6.15% |
2196.67 |
1.70% |
| 20250805 |
66.20 |
0.24% |
-1717.72 |
3294.62 |
655.99 |
1.44% |
-1181.44 |
-2.59% |
-1192.27 |
-2.61% |
| 20250804 |
66.04 |
4.16% |
17419.40 |
2785.66 |
8282.14 |
13.89% |
5670.80 |
9.51% |
3466.46 |
5.81% |
| 20250801 |
63.40 |
-0.91% |
-5744.38 |
-9389.01 |
-2493.43 |
-8.02% |
-2526.84 |
-8.13% |
-724.11 |
-2.33% |
| 20250731 |
63.98 |
-0.12% |
-2731.02 |
-5294.66 |
289.82 |
0.70% |
-459.64 |
-1.11% |
-2561.20 |
-6.19% |
| 20250730 |
64.06 |
-1.82% |
-7642.04 |
-8162.10 |
-3439.90 |
-9.60% |
-2987.38 |
-8.34% |
-1214.76 |
-3.39% |
603662柯力传感 大单资金流向：成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向：成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢？什么是柯力传感[603662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯力传感[603662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
