603662柯力传感 今日实时资金流向 |
15:00 |
-3237.34 |
-4345.77 |
-2506.88 |
14:59 |
-3154.42 |
-4300.89 |
-2504.39 |
14:58 |
-3154.42 |
-4300.89 |
-2504.39 |
14:57 |
-3154.42 |
-4300.89 |
-2504.39 |
14:56 |
-3154.42 |
-4293.41 |
-2514.37 |
14:55 |
-3154.42 |
-4342.65 |
-2539.32 |
14:54 |
-3154.42 |
-4349.50 |
-2541.82 |
14:53 |
-3154.42 |
-4368.87 |
-2555.65 |
14:52 |
-3210.52 |
-4391.29 |
-2558.20 |
14:51 |
-3210.52 |
-4446.69 |
-2571.28 |
14:50 |
-3247.85 |
-4442.95 |
-2572.53 |
14:49 |
-3247.85 |
-4406.88 |
-2556.98 |
14:48 |
-3247.85 |
-4452.91 |
-2578.75 |
14:47 |
-3247.85 |
-4411.24 |
-2596.19 |
14:46 |
-3247.85 |
-4391.33 |
-2604.29 |
14:45 |
-3206.73 |
-4342.77 |
-2575.04 |
14:44 |
-3206.73 |
-4317.85 |
-2566.31 |
14:43 |
-3206.73 |
-4299.16 |
-2623.65 |
14:42 |
-3206.73 |
-4265.52 |
-2627.39 |
14:41 |
-3315.10 |
-4267.39 |
-2666.65 |
14:40 |
-3315.10 |
-4232.50 |
-2664.79 |
14:39 |
-3315.10 |
-4250.58 |
-2692.84 |
14:38 |
-3315.10 |
-4211.30 |
-2642.95 |
14:37 |
-3315.10 |
-4257.46 |
-2649.82 |
14:36 |
-3315.10 |
-4221.92 |
-2674.77 |
14:35 |
-3315.10 |
-4193.89 |
-2672.90 |
14:34 |
-3315.10 |
-4182.67 |
-2667.29 |
14:33 |
-3315.10 |
-4173.96 |
-2670.40 |
14:32 |
-3315.10 |
-4176.46 |
-2677.26 |
14:31 |
-3365.63 |
-4166.47 |
-2627.95 |
14:30 |
-3365.63 |
-4154.05 |
-2664.06 |
14:29 |
-3455.01 |
-4156.49 |
-2677.70 |
14:28 |
-3455.01 |
-4084.90 |
-2687.04 |
14:27 |
-3455.01 |
-4040.01 |
-2683.30 |
14:26 |
-3455.01 |
-4086.16 |
-2671.46 |
14:25 |
-3455.01 |
-4131.05 |
-2680.81 |
14:24 |
-3546.66 |
-4125.43 |
-2674.58 |
14:23 |
-3662.48 |
-4126.05 |
-2671.44 |
14:22 |
-3709.12 |
-4062.10 |
-2658.36 |
14:21 |
-3772.42 |
-4160.75 |
-2706.14 |
14:20 |
-3772.42 |
-4153.94 |
-2695.60 |
14:19 |
-3772.42 |
-4192.96 |
-2724.74 |
14:18 |
-3739.61 |
-4089.57 |
-2724.74 |
14:17 |
-3597.01 |
-3819.24 |
-2344.68 |
14:16 |
-3514.51 |
-3783.89 |
-2336.00 |
14:15 |
-3514.51 |
-3794.44 |
-2316.78 |
14:14 |
-3514.51 |
-3796.30 |
-2308.09 |
14:13 |
-3514.51 |
-3790.72 |
-2304.37 |
14:12 |
-3514.51 |
-3767.14 |
-2260.95 |
14:11 |
-3514.51 |
-3779.55 |
-2273.98 |
14:10 |
-3514.51 |
-3779.55 |
-2260.96 |
14:09 |
-3514.51 |
-3773.36 |
-2257.86 |
14:08 |
-3514.51 |
-3741.71 |
-2257.24 |
14:07 |
-3514.51 |
-3747.92 |
-2244.21 |
14:06 |
-3514.51 |
-3726.19 |
-2222.49 |
14:05 |
-3548.08 |
-3696.38 |
-2204.46 |
14:04 |
-3594.68 |
-3666.55 |
-2205.70 |
14:03 |
-3594.68 |
-3630.55 |
-2192.04 |
14:02 |
-3635.70 |
-3620.60 |
-2151.06 |
14:01 |
-3685.34 |
-3637.98 |
-2174.64 |
14:00 |
-3685.34 |
-3617.51 |
-2190.16 |
13:59 |
-3685.34 |
-3601.38 |
-2163.49 |
13:58 |
-3685.34 |
-3542.37 |
-2157.90 |
13:57 |
-3685.34 |
-3548.59 |
-2166.60 |
13:56 |
-3685.34 |
-3554.81 |
-2147.34 |
13:55 |
-3685.34 |
-3554.18 |
-2152.31 |
13:54 |
-3685.34 |
-3557.91 |
-2190.78 |
13:53 |
-3640.67 |
-3562.87 |
-2213.13 |
13:52 |
-3640.67 |
-3536.17 |
-2184.57 |
13:51 |
-3640.67 |
-3539.90 |
-2172.15 |
13:50 |
-3640.67 |
-3567.23 |
-2156.62 |
13:49 |
-3551.86 |
-3579.65 |
-2116.25 |
13:48 |
-3551.86 |
-3562.26 |
-2075.24 |
13:47 |
-3551.86 |
-3576.56 |
-2071.52 |
13:46 |
-3324.18 |
-3405.49 |
-1928.45 |
13:45 |
-3230.85 |
-3415.45 |
-1932.19 |
13:44 |
-3230.85 |
-3402.39 |
-1930.32 |
13:43 |
-3230.85 |
-3408.61 |
-1932.82 |
13:42 |
-3230.85 |
-3390.57 |
-1934.69 |
13:41 |
-3230.85 |
-3390.57 |
-1944.64 |
13:40 |
-3230.85 |
-3368.79 |
-1932.20 |
13:39 |
-3230.85 |
-3353.85 |
-1925.98 |
13:38 |
-3230.85 |
-3373.77 |
-1914.18 |
13:37 |
-3230.85 |
-3351.38 |
-1922.27 |
13:36 |
-3230.85 |
-3351.38 |
-1934.08 |
13:35 |
-3230.85 |
-3351.38 |
-1931.60 |
13:34 |
-3266.84 |
-3468.71 |
-2124.00 |
13:33 |
-3266.83 |
-3435.19 |
-2122.14 |
13:32 |
-3137.56 |
-3435.83 |
-2097.91 |
13:31 |
-3137.56 |
-3369.92 |
-2050.04 |
13:30 |
-3137.56 |
-3376.15 |
-2068.08 |
13:29 |
-3005.69 |
-3341.94 |
-2054.39 |
13:28 |
-2940.97 |
-3248.62 |
-2045.06 |
13:27 |
-2940.97 |
-3228.69 |
-2062.50 |
13:26 |
-2978.95 |
-3200.05 |
-2071.84 |
13:25 |
-2978.95 |
-3162.06 |
-2063.75 |
13:24 |
-2978.95 |
-3155.83 |
-2060.64 |
13:23 |
-3013.81 |
-3200.08 |
-2076.20 |
13:22 |
-3013.81 |
-3154.00 |
-2074.33 |
13:21 |
-2930.95 |
-3143.41 |
-2048.79 |
13:20 |
-2930.95 |
-3099.17 |
-2047.55 |
13:19 |
-2930.95 |
-3069.88 |
-2046.93 |
13:18 |
-2977.70 |
-3087.32 |
-2062.53 |
13:17 |
-2977.70 |
-3079.22 |
-2039.45 |
13:16 |
-2977.70 |
-2976.26 |
-1989.53 |
13:15 |
-2845.83 |
-2901.26 |
-1921.44 |
13:14 |
-2845.83 |
-2925.64 |
-1915.82 |
13:13 |
-2845.83 |
-2880.01 |
-1899.56 |
13:12 |
-2845.83 |
-2879.39 |
-1897.06 |
13:11 |
-2783.31 |
-2869.38 |
-1873.93 |
13:10 |
-2720.79 |
-2851.24 |
-1878.94 |
13:09 |
-2720.79 |
-2827.47 |
-1885.83 |
13:08 |
-2672.61 |
-2828.72 |
-1874.56 |
13:07 |
-2636.32 |
-2780.55 |
-1876.44 |
13:06 |
-2605.66 |
-2742.98 |
-1779.41 |
13:05 |
-2605.66 |
-2754.26 |
-1738.71 |
13:04 |
-2605.66 |
-2754.26 |
-1740.60 |
13:03 |
-2605.66 |
-2733.60 |
-1731.83 |
13:02 |
-2508.99 |
-2713.53 |
-1713.64 |
13:01 |
-2508.99 |
-2727.98 |
-1710.50 |
11:30 |
-2369.39 |
-2706.72 |
-1663.57 |
11:29 |
-2369.39 |
-2707.35 |
-1663.58 |
11:28 |
-2241.63 |
-2670.40 |
-1672.97 |
11:27 |
-2241.63 |
-2639.07 |
-1667.96 |
11:26 |
-2241.63 |
-2644.09 |
-1664.82 |
11:25 |
-2241.63 |
-2644.09 |
-1651.04 |
11:24 |
-2241.63 |
-2649.10 |
-1657.93 |
11:23 |
-2241.63 |
-2656.62 |
-1646.65 |
11:22 |
-2241.63 |
-2667.90 |
-1653.54 |
11:21 |
-2241.63 |
-2671.66 |
-1656.05 |
11:20 |
-2241.63 |
-2677.93 |
-1654.80 |
11:19 |
-2241.63 |
-2632.81 |
-1646.65 |
11:18 |
-2241.63 |
-2661.03 |
-1639.76 |
11:17 |
-2241.63 |
-2661.03 |
-1637.25 |
11:16 |
-2241.63 |
-2634.07 |
-1635.37 |
11:15 |
-2241.63 |
-2627.80 |
-1632.24 |
11:14 |
-2241.63 |
-2634.70 |
-1637.88 |
11:13 |
-2272.98 |
-2645.36 |
-1635.37 |
11:12 |
-2272.98 |
-2645.36 |
-1623.46 |
11:11 |
-1996.04 |
-2645.36 |
-1610.92 |
11:10 |
-1996.04 |
-2640.97 |
-1617.82 |
11:09 |
-1996.04 |
-2640.97 |
-1618.45 |
11:08 |
-1996.04 |
-2647.24 |
-1630.99 |
11:07 |
-1964.69 |
-2672.34 |
-1677.39 |
11:06 |
-1964.69 |
-2657.93 |
-1676.13 |
11:05 |
-1964.69 |
-2657.93 |
-1686.79 |
11:04 |
-1933.39 |
-2625.37 |
-1693.67 |
11:03 |
-1933.39 |
-2613.47 |
-1698.06 |
11:02 |
-1880.79 |
-2600.95 |
-1691.80 |
11:01 |
-1819.42 |
-2567.13 |
-1693.05 |
11:00 |
-1676.55 |
-2485.68 |
-1621.62 |
10:59 |
-1676.55 |
-2456.84 |
-1548.88 |
10:58 |
-1676.55 |
-2463.11 |
-1512.51 |
10:57 |
-1676.55 |
-2466.88 |
-1509.38 |
10:56 |
-1676.55 |
-2461.23 |
-1461.71 |
10:55 |
-1676.55 |
-2461.23 |
-1457.32 |
10:54 |
-1676.55 |
-2442.42 |
-1441.01 |
10:53 |
-1676.55 |
-2436.77 |
-1436.62 |
10:52 |
-1583.00 |
-2432.37 |
-1358.77 |
10:51 |
-1583.00 |
-2448.07 |
-1359.40 |
10:50 |
-1583.00 |
-2453.07 |
-1360.00 |
10:49 |
-1539.13 |
-2488.19 |
-1412.66 |
10:48 |
-1539.13 |
-2494.46 |
-1417.05 |
10:47 |
-1402.45 |
-2414.83 |
-1276.60 |
10:46 |
-1402.45 |
-2401.65 |
-1278.49 |
10:45 |
-1344.76 |
-2370.29 |
-1253.38 |
10:44 |
-1344.76 |
-2357.11 |
-1247.11 |
10:43 |
-1344.76 |
-2372.18 |
-1285.38 |
10:42 |
-1312.77 |
-2354.61 |
-1294.16 |
10:41 |
-696.11 |
-1967.17 |
-881.57 |
10:40 |
-696.11 |
-1895.53 |
-835.70 |
10:39 |
-665.93 |
-1890.50 |
-812.45 |
10:38 |
-665.93 |
-1893.02 |
-801.76 |
10:37 |
-665.93 |
-1905.59 |
-796.74 |
10:36 |
-665.93 |
-1897.43 |
-780.41 |
10:35 |
-532.65 |
-1696.21 |
-693.00 |
10:34 |
-532.65 |
-1688.03 |
-687.96 |
10:33 |
-532.65 |
-1682.37 |
-674.75 |
10:32 |
-381.67 |
-1682.37 |
-667.84 |
10:31 |
-381.67 |
-1652.15 |
-647.07 |
10:30 |
-381.67 |
-1677.98 |
-659.66 |
10:29 |
-323.70 |
-1698.14 |
-688.64 |
10:28 |
-323.70 |
-1691.83 |
-684.86 |
10:27 |
-388.01 |
-1691.83 |
-705.66 |
10:26 |
-388.01 |
-1691.83 |
-698.10 |
10:25 |
-388.01 |
-1691.83 |
-699.99 |
10:24 |
-388.01 |
-1696.88 |
-699.36 |
10:23 |
-388.01 |
-1761.21 |
-736.58 |
10:22 |
-388.01 |
-1756.17 |
-732.80 |
10:21 |
-388.01 |
-1788.32 |
-728.39 |
10:20 |
-388.01 |
-1785.17 |
-735.33 |
10:19 |
-388.01 |
-1786.43 |
-744.15 |
10:18 |
-388.01 |
-1792.10 |
-741.63 |
10:17 |
-388.01 |
-1797.14 |
-758.64 |
10:16 |
-388.01 |
-1793.99 |
-761.16 |
10:15 |
-388.01 |
-1767.55 |
-720.24 |
10:14 |
-388.01 |
-1761.27 |
-730.94 |
10:13 |
-352.14 |
-1827.32 |
-788.82 |
10:12 |
-352.14 |
-1790.78 |
-747.87 |
10:11 |
-251.34 |
-1759.92 |
-731.49 |
10:10 |
-251.34 |
-1751.73 |
-718.25 |
10:09 |
-251.34 |
-1741.01 |
-694.92 |
10:08 |
-251.34 |
-1709.47 |
-675.36 |
10:07 |
-251.34 |
-1710.10 |
-680.41 |
10:06 |
-286.04 |
-1710.10 |
-665.27 |
10:05 |
-286.04 |
-1691.81 |
-660.23 |
10:04 |
-286.04 |
-1693.08 |
-660.86 |
10:03 |
-286.04 |
-1681.71 |
-617.97 |
10:02 |
-286.04 |
-1706.33 |
-633.13 |
10:01 |
-286.04 |
-1690.56 |
-622.41 |
10:00 |
-286.04 |
-1703.81 |
-624.31 |
09:59 |
-286.04 |
-1691.19 |
-612.33 |
09:58 |
-355.97 |
-1728.41 |
-661.51 |
09:57 |
-355.97 |
-1714.55 |
-628.14 |
09:56 |
-355.97 |
-1667.94 |
-616.17 |
09:55 |
-393.11 |
-1625.11 |
-617.43 |
09:54 |
-393.11 |
-1616.93 |
-619.32 |
09:53 |
-393.11 |
-1602.44 |
-575.21 |
09:52 |
-393.11 |
-1602.44 |
-575.85 |
09:51 |
-393.11 |
-1679.93 |
-620.58 |
09:50 |
-393.11 |
-1599.39 |
-568.35 |
09:49 |
-393.11 |
-1548.38 |
-477.05 |
09:48 |
-393.11 |
-1535.15 |
-492.80 |
09:47 |
-300.65 |
-1397.40 |
-456.95 |
09:46 |
-300.65 |
-1374.11 |
-419.14 |
09:45 |
-300.65 |
-1365.88 |
-372.96 |
09:44 |
-300.65 |
-1360.19 |
-375.49 |
09:43 |
-449.93 |
-1358.91 |
-392.56 |
09:42 |
-424.67 |
-1334.30 |
-388.14 |
09:41 |
-424.67 |
-1293.23 |
-367.29 |
09:40 |
-358.98 |
-1346.93 |
-351.53 |
09:39 |
-358.98 |
-1329.23 |
-329.41 |
09:38 |
-395.45 |
-1414.88 |
-364.08 |
09:37 |
-391.04 |
-1367.09 |
-352.13 |
09:36 |
-187.48 |
-879.96 |
-266.05 |
09:35 |
-89.32 |
-613.78 |
-65.34 |
09:34 |
-152.32 |
-477.13 |
-45.85 |
09:33 |
-152.32 |
-482.80 |
-91.20 |
09:32 |
-85.05 |
-260.44 |
-70.50 |
09:31 |
0.00 |
-52.08 |
-14.52 |
09:30 |
0.00 |
-23.53 |
-6.36 |
|
大单资金:-3237.34万元 |
成交额占比:-9.99% |
中单资金:-4345.77万元 |
成交额占比:-13.41% |
小单资金:-2506.88万元 |
成交额占比:-7.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
62.61 |
-1.76% |
-6739.68 |
-8534.04 |
-2369.39 |
-13.99% |
-2706.72 |
-15.98% |
-1663.57 |
-9.82% |
20250701 |
63.73 |
-0.31% |
-5302.94 |
-4305.55 |
-2088.53 |
-7.33% |
-1320.58 |
-4.63% |
-1893.83 |
-6.65% |
20250630 |
63.93 |
0.58% |
-716.93 |
3505.72 |
-905.32 |
-2.89% |
154.00 |
0.49% |
34.39 |
0.11% |
20250627 |
63.56 |
0.13% |
-2879.46 |
6032.29 |
-2651.68 |
-7.97% |
-543.98 |
-1.64% |
316.20 |
0.95% |
20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
20250618 |
63.18 |
1.14% |
3069.69 |
-1661.88 |
3089.42 |
10.67% |
210.06 |
0.73% |
-229.79 |
-0.79% |
20250617 |
62.47 |
-1.16% |
-2992.66 |
-9731.46 |
-1300.44 |
-4.76% |
-1616.22 |
-5.92% |
-76.00 |
-0.28% |
20250616 |
63.20 |
0.02% |
1322.56 |
6861.16 |
358.20 |
1.17% |
-616.95 |
-2.02% |
1581.31 |
5.17% |
20250613 |
63.19 |
-2.57% |
-5339.24 |
3792.24 |
-2601.01 |
-5.70% |
-2102.25 |
-4.60% |
-635.98 |
-1.39% |
20250612 |
64.86 |
-0.41% |
-3670.58 |
5731.84 |
-1208.05 |
-3.18% |
-1674.95 |
-4.41% |
-787.58 |
-2.07% |
20250611 |
65.13 |
-1.60% |
-11870.75 |
10071.14 |
-4980.16 |
-7.87% |
-4278.16 |
-6.76% |
-2612.43 |
-4.13% |
20250610 |
66.19 |
5.43% |
17374.34 |
15344.78 |
15292.18 |
13.69% |
4425.65 |
3.96% |
-2343.49 |
-2.10% |
20250609 |
62.78 |
-0.24% |
-6728.12 |
833.68 |
-2710.72 |
-8.63% |
-2089.32 |
-6.65% |
-1928.08 |
-6.14% |
20250606 |
62.93 |
-0.85% |
-2862.27 |
1755.07 |
-661.41 |
-2.16% |
-1237.28 |
-4.04% |
-963.58 |
-3.15% |
20250605 |
63.47 |
3.56% |
5085.02 |
2118.11 |
3131.25 |
5.73% |
1335.96 |
2.44% |
617.81 |
1.13% |
20250604 |
61.29 |
0.82% |
-654.64 |
-1966.95 |
293.48 |
1.26% |
-554.33 |
-2.37% |
-393.79 |
-1.69% |
20250603 |
60.79 |
-0.12% |
3778.59 |
-3966.92 |
781.08 |
4.01% |
698.41 |
3.59% |
2299.10 |
11.82% |
20250530 |
60.86 |
-2.58% |
-3894.68 |
-6372.01 |
-1789.33 |
-6.15% |
-1944.72 |
-6.69% |
-160.63 |
-0.55% |
20250529 |
62.47 |
0.90% |
339.29 |
-4455.88 |
-298.37 |
-0.98% |
349.74 |
1.15% |
287.92 |
0.95% |
20250528 |
61.91 |
-0.26% |
-465.33 |
-4065.13 |
-953.81 |
-3.70% |
-228.27 |
-0.89% |
716.75 |
2.78% |
20250527 |
62.07 |
-2.53% |
-3055.64 |
-5354.62 |
-1706.49 |
-5.37% |
-1711.65 |
-5.39% |
362.50 |
1.14% |
20250526 |
63.68 |
-0.61% |
-2317.98 |
-5012.88 |
-1624.01 |
-5.63% |
-730.42 |
-2.53% |
36.45 |
0.13% |
20250523 |
64.07 |
-0.82% |
-1707.70 |
-5588.05 |
126.80 |
0.29% |
-1739.95 |
-4.01% |
-94.55 |
-0.22% |
20250522 |
64.60 |
-0.28% |
-3415.97 |
-6303.37 |
92.38 |
0.30% |
-2601.82 |
-8.41% |
-906.53 |
-2.93% |
20250521 |
64.78 |
-1.62% |
-3833.59 |
-10658.60 |
-2243.30 |
-6.10% |
-1677.42 |
-4.56% |
87.13 |
0.24% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|