603662柯力传感 今日实时资金流向 |
15:00 |
-4745.53 |
-4163.83 |
230.86 |
14:59 |
-4932.32 |
-4169.17 |
191.50 |
14:58 |
-4932.32 |
-4169.17 |
191.50 |
14:57 |
-4932.32 |
-4163.84 |
186.83 |
14:56 |
-5280.41 |
-4253.84 |
181.48 |
14:55 |
-5187.75 |
-4300.53 |
151.47 |
14:54 |
-5147.75 |
-4320.55 |
143.46 |
14:53 |
-5114.42 |
-4323.88 |
127.45 |
14:52 |
-5122.41 |
-4315.89 |
126.78 |
14:51 |
-5122.41 |
-4343.90 |
127.44 |
14:50 |
-5122.41 |
-4428.55 |
7.41 |
14:49 |
-5122.41 |
-4405.90 |
44.74 |
14:48 |
-5122.41 |
-4401.24 |
37.40 |
14:47 |
-5126.43 |
-4470.61 |
6.71 |
14:46 |
-5126.43 |
-4457.92 |
26.06 |
14:45 |
-5090.36 |
-4425.20 |
-9.35 |
14:44 |
-5029.54 |
-4393.80 |
6.01 |
14:43 |
-4962.69 |
-4377.09 |
14.03 |
14:42 |
-4930.59 |
-4373.07 |
12.69 |
14:41 |
-4930.59 |
-4373.74 |
-49.53 |
14:40 |
-4850.32 |
-4412.53 |
-72.28 |
14:39 |
-4767.36 |
-4411.19 |
-81.65 |
14:38 |
-4767.36 |
-4415.22 |
-87.02 |
14:37 |
-4802.20 |
-4425.94 |
-88.36 |
14:36 |
-4802.20 |
-4506.28 |
-111.12 |
14:35 |
-4802.20 |
-4506.28 |
-128.51 |
14:34 |
-4802.20 |
-4502.94 |
-129.85 |
14:33 |
-4843.66 |
-4503.60 |
-153.25 |
14:32 |
-4843.66 |
-4508.28 |
-131.85 |
14:31 |
-4843.66 |
-4510.96 |
-125.83 |
14:30 |
-4843.66 |
-4512.30 |
-123.83 |
14:29 |
-4843.66 |
-4555.79 |
-127.18 |
14:28 |
-4843.66 |
-4542.38 |
-87.00 |
14:27 |
-4843.66 |
-4550.43 |
-86.33 |
14:26 |
-4843.66 |
-4615.39 |
-117.82 |
14:25 |
-4843.66 |
-4628.79 |
-101.07 |
14:24 |
-4881.21 |
-4619.41 |
-80.30 |
14:23 |
-4881.21 |
-4592.59 |
-62.87 |
14:22 |
-4881.21 |
-4627.47 |
-45.44 |
14:21 |
-4881.21 |
-4634.17 |
-37.40 |
14:20 |
-4881.21 |
-4660.99 |
-87.03 |
14:19 |
-4881.21 |
-4640.87 |
-79.66 |
14:18 |
-4881.21 |
-4599.27 |
-58.86 |
14:17 |
-4881.21 |
-4593.90 |
-69.60 |
14:16 |
-4881.21 |
-4648.84 |
-98.42 |
14:15 |
-4881.21 |
-4614.06 |
-104.44 |
14:14 |
-4881.21 |
-4638.14 |
-110.47 |
14:13 |
-4826.43 |
-4625.44 |
-104.46 |
14:12 |
-4826.43 |
-4648.82 |
-106.46 |
14:11 |
-4793.72 |
-4640.14 |
-99.79 |
14:10 |
-4793.72 |
-4640.14 |
-103.80 |
14:09 |
-4793.72 |
-4657.51 |
-101.13 |
14:08 |
-4793.72 |
-4652.16 |
-52.34 |
14:07 |
-4793.72 |
-4645.48 |
-46.32 |
14:06 |
-4793.72 |
-4608.67 |
28.63 |
14:05 |
-4793.72 |
-4596.62 |
35.98 |
14:04 |
-4793.72 |
-4594.62 |
40.66 |
14:03 |
-4793.72 |
-4583.90 |
99.61 |
14:02 |
-4793.72 |
-4493.28 |
129.80 |
14:01 |
-4823.89 |
-4371.02 |
161.37 |
14:00 |
-4883.77 |
-4325.97 |
176.84 |
13:59 |
-4899.31 |
-4381.67 |
4.38 |
13:58 |
-4899.31 |
-4381.67 |
-26.39 |
13:57 |
-4899.31 |
-4399.07 |
-24.39 |
13:56 |
-4899.31 |
-4417.80 |
-19.70 |
13:55 |
-4899.31 |
-4409.78 |
-19.04 |
13:54 |
-4899.31 |
-4409.78 |
-35.76 |
13:53 |
-4899.31 |
-4409.78 |
-38.44 |
13:52 |
-4899.31 |
-4440.50 |
-65.84 |
13:51 |
-4899.31 |
-4420.46 |
-47.14 |
13:50 |
-4899.31 |
-4388.36 |
-54.49 |
13:49 |
-4899.31 |
-4449.23 |
-114.03 |
13:48 |
-4754.62 |
-4405.03 |
-104.66 |
13:47 |
-4724.49 |
-4426.47 |
-90.60 |
13:46 |
-4724.49 |
-4431.17 |
-63.13 |
13:45 |
-4690.31 |
-4386.24 |
2.62 |
13:44 |
-4797.69 |
-4515.66 |
-17.45 |
13:43 |
-4797.69 |
-4470.17 |
60.83 |
13:42 |
-4687.74 |
-4442.02 |
107.10 |
13:41 |
-4861.87 |
-4634.93 |
8.62 |
13:40 |
-4861.87 |
-4618.23 |
24.65 |
13:39 |
-4892.65 |
-4606.20 |
68.15 |
13:38 |
-4927.38 |
-4868.89 |
74.22 |
13:37 |
-4968.76 |
-4810.19 |
134.25 |
13:36 |
-4968.76 |
-4804.87 |
137.57 |
13:35 |
-5002.15 |
-4747.01 |
180.46 |
13:34 |
-5124.27 |
-4854.46 |
163.72 |
13:33 |
-5465.10 |
-5117.65 |
16.46 |
13:32 |
-5481.03 |
-5192.07 |
-3.46 |
13:31 |
-5564.01 |
-5190.74 |
-47.26 |
13:30 |
-5505.00 |
-5198.70 |
-85.07 |
13:29 |
-5571.30 |
-5192.08 |
-81.76 |
13:28 |
-5626.95 |
-5184.80 |
-109.58 |
13:27 |
-5626.95 |
-5184.80 |
-135.40 |
13:26 |
-5626.95 |
-5174.87 |
-150.62 |
13:25 |
-5596.52 |
-5174.87 |
-159.89 |
13:24 |
-5596.52 |
-5174.87 |
-159.89 |
13:23 |
-5596.52 |
-5174.87 |
-159.91 |
13:22 |
-5596.52 |
-5161.65 |
-144.03 |
13:21 |
-5596.52 |
-5178.88 |
-163.25 |
13:20 |
-5596.52 |
-5185.51 |
-173.86 |
13:19 |
-5646.22 |
-5159.68 |
-152.00 |
13:18 |
-5646.22 |
-5125.89 |
-144.72 |
13:17 |
-5646.22 |
-5117.94 |
-167.25 |
13:16 |
-5646.22 |
-5088.10 |
-191.78 |
13:15 |
-5646.22 |
-5082.14 |
-222.89 |
13:14 |
-5646.22 |
-5082.14 |
-251.95 |
13:13 |
-5646.22 |
-5077.52 |
-242.71 |
13:12 |
-5646.22 |
-5070.92 |
-245.35 |
13:11 |
-5646.22 |
-5051.77 |
-250.63 |
13:10 |
-5646.22 |
-5004.88 |
-205.08 |
13:09 |
-5646.22 |
-4988.35 |
-215.00 |
13:08 |
-5574.28 |
-5002.89 |
-238.80 |
13:07 |
-5500.36 |
-4931.60 |
-261.24 |
13:06 |
-5500.36 |
-4821.26 |
-296.90 |
13:05 |
-5500.36 |
-4830.51 |
-297.56 |
13:04 |
-5500.36 |
-4827.20 |
-302.20 |
13:03 |
-5500.36 |
-4813.96 |
-286.30 |
13:02 |
-5500.36 |
-4846.46 |
-302.22 |
13:01 |
-5500.36 |
-4890.20 |
-353.86 |
11:30 |
-5500.36 |
-4716.36 |
-256.00 |
11:29 |
-5500.36 |
-4736.20 |
-248.73 |
11:28 |
-5500.36 |
-4749.44 |
-236.85 |
11:27 |
-5500.36 |
-4744.15 |
-254.04 |
11:26 |
-5454.16 |
-4752.08 |
-258.66 |
11:25 |
-5489.13 |
-4735.60 |
-250.75 |
11:24 |
-5489.13 |
-4728.34 |
-263.94 |
11:23 |
-5458.80 |
-4720.44 |
-265.26 |
11:22 |
-5491.76 |
-4720.44 |
-269.22 |
11:21 |
-5531.95 |
-4723.07 |
-294.91 |
11:20 |
-5531.95 |
-4703.95 |
-250.76 |
11:19 |
-5531.95 |
-4683.50 |
-251.42 |
11:18 |
-5531.95 |
-4674.27 |
-203.94 |
11:17 |
-5531.95 |
-4711.85 |
-230.31 |
11:16 |
-5531.95 |
-4725.03 |
-279.08 |
11:15 |
-5531.95 |
-4730.96 |
-276.44 |
11:14 |
-5531.95 |
-4715.81 |
-284.35 |
11:13 |
-5666.91 |
-4865.24 |
-339.67 |
11:12 |
-5634.02 |
-4873.80 |
-331.12 |
11:11 |
-5634.02 |
-4850.11 |
-342.96 |
11:10 |
-5634.02 |
-4820.49 |
-342.96 |
11:09 |
-5634.02 |
-4827.08 |
-329.79 |
11:08 |
-5518.12 |
-4815.23 |
-333.09 |
11:07 |
-5518.12 |
-4805.34 |
-342.98 |
11:06 |
-5552.40 |
-4744.71 |
-314.64 |
11:05 |
-5552.40 |
-4750.64 |
-315.31 |
11:04 |
-5583.34 |
-4722.97 |
-333.09 |
11:03 |
-5722.14 |
-4738.12 |
-406.78 |
11:02 |
-5722.14 |
-4701.27 |
-398.89 |
11:01 |
-5769.43 |
-4712.44 |
-392.31 |
11:00 |
-5769.43 |
-4732.14 |
-396.25 |
10:59 |
-5710.40 |
-4717.06 |
-419.87 |
10:58 |
-5674.97 |
-4701.33 |
-425.12 |
10:57 |
-5674.97 |
-4678.37 |
-437.58 |
10:56 |
-5416.05 |
-4627.83 |
-438.91 |
10:55 |
-5416.05 |
-4577.24 |
-411.31 |
10:54 |
-5303.83 |
-4619.97 |
-466.53 |
10:53 |
-5204.02 |
-4676.48 |
-519.75 |
10:52 |
-5171.81 |
-4695.55 |
-506.60 |
10:51 |
-5204.71 |
-4696.22 |
-507.27 |
10:50 |
-5308.12 |
-4754.10 |
-515.81 |
10:49 |
-5272.57 |
-4683.62 |
-470.37 |
10:48 |
-4858.09 |
-4272.54 |
-269.11 |
10:47 |
-4675.91 |
-4117.40 |
-238.09 |
10:46 |
-4675.91 |
-4114.11 |
-243.37 |
10:45 |
-4638.27 |
-4087.03 |
-220.26 |
10:44 |
-4638.27 |
-4056.66 |
-236.78 |
10:43 |
-4638.27 |
-4072.52 |
-247.35 |
10:42 |
-4638.27 |
-4077.14 |
-267.83 |
10:41 |
-4669.30 |
-4079.12 |
-304.14 |
10:40 |
-4762.38 |
-4104.20 |
-323.29 |
10:39 |
-4663.35 |
-4051.38 |
-349.71 |
10:38 |
-4663.35 |
-4013.74 |
-332.54 |
10:37 |
-4663.35 |
-3977.43 |
-331.88 |
10:36 |
-4636.95 |
-3977.42 |
-353.02 |
10:35 |
-4636.95 |
-3994.61 |
-368.25 |
10:34 |
-4471.95 |
-3892.33 |
-300.94 |
10:33 |
-4408.59 |
-3744.99 |
-278.50 |
10:32 |
-4419.83 |
-3686.83 |
-268.58 |
10:31 |
-4172.36 |
-3687.44 |
-277.18 |
10:30 |
-2990.11 |
-3350.67 |
-123.07 |
10:29 |
-2952.32 |
-3277.08 |
-138.32 |
10:28 |
-2773.97 |
-3273.11 |
-131.03 |
10:27 |
-2653.96 |
-3029.11 |
-122.42 |
10:26 |
-2596.86 |
-2918.28 |
-85.91 |
10:25 |
-2602.84 |
-2897.01 |
-75.28 |
10:24 |
-2669.43 |
-2919.63 |
-65.97 |
10:23 |
-2802.52 |
-2895.05 |
-69.30 |
10:22 |
-2802.52 |
-2873.80 |
-84.58 |
10:21 |
-2781.32 |
-2928.92 |
-135.05 |
10:20 |
-2986.35 |
-2844.01 |
-72.03 |
10:19 |
-2951.85 |
-2806.84 |
-66.06 |
10:18 |
-2951.85 |
-2801.53 |
-47.48 |
10:17 |
-2951.85 |
-2734.47 |
-30.88 |
10:16 |
-2996.33 |
-2571.77 |
10.29 |
10:15 |
-2996.33 |
-2517.29 |
45.50 |
10:14 |
-3064.81 |
-2500.67 |
74.08 |
10:13 |
-3064.81 |
-2504.67 |
81.39 |
10:12 |
-2974.37 |
-2335.77 |
115.97 |
10:11 |
-2750.17 |
-2339.11 |
122.62 |
10:10 |
-2750.17 |
-2302.49 |
141.93 |
10:09 |
-2712.21 |
-2281.19 |
155.91 |
10:08 |
-2580.32 |
-2283.84 |
204.55 |
10:07 |
-2632.47 |
-2213.08 |
283.31 |
10:06 |
-2632.47 |
-2205.05 |
266.60 |
10:05 |
-2632.47 |
-2191.70 |
286.63 |
10:04 |
-2632.47 |
-2203.05 |
280.62 |
10:03 |
-2602.43 |
-2221.75 |
278.61 |
10:02 |
-2549.09 |
-2186.45 |
270.59 |
10:01 |
-2549.09 |
-2089.18 |
249.27 |
10:00 |
-2513.74 |
-2087.83 |
279.97 |
09:59 |
-2513.74 |
-2069.14 |
255.93 |
09:58 |
-2569.11 |
-2033.14 |
276.59 |
09:57 |
-2569.11 |
-2107.11 |
253.95 |
09:56 |
-2297.53 |
-1960.46 |
287.93 |
09:55 |
-2297.53 |
-1890.45 |
295.93 |
09:54 |
-2336.18 |
-1859.80 |
281.94 |
09:53 |
-2426.09 |
-1849.17 |
275.93 |
09:52 |
-2359.48 |
-1684.59 |
314.61 |
09:51 |
-2311.45 |
-1700.61 |
316.62 |
09:50 |
-2297.51 |
-1783.98 |
246.59 |
09:49 |
-2297.51 |
-1719.94 |
165.89 |
09:48 |
-2266.76 |
-1602.32 |
179.26 |
09:47 |
-2324.92 |
-1580.92 |
156.52 |
09:46 |
-2370.23 |
-1520.23 |
124.02 |
09:45 |
-2412.25 |
-1421.42 |
120.71 |
09:44 |
-2441.04 |
-1366.03 |
135.39 |
09:43 |
-2311.31 |
-1366.76 |
85.49 |
09:42 |
-2224.20 |
-1369.46 |
15.60 |
09:41 |
-2402.69 |
-1246.85 |
-21.68 |
09:40 |
-2545.04 |
-1327.98 |
-97.50 |
09:39 |
-2586.20 |
-1295.45 |
-90.21 |
09:38 |
-1999.70 |
-1125.10 |
-73.61 |
09:37 |
-1847.85 |
-974.57 |
-90.96 |
09:36 |
-1550.88 |
-853.07 |
-103.61 |
09:35 |
-981.09 |
-763.64 |
-96.93 |
09:34 |
-432.59 |
-526.43 |
-163.26 |
09:33 |
-301.65 |
-443.11 |
-92.76 |
09:32 |
-192.18 |
-232.47 |
-128.42 |
09:31 |
-158.32 |
-154.25 |
-115.65 |
09:30 |
-47.60 |
-29.24 |
-19.72 |
|
大单资金:-4745.53万元 |
成交额占比:-8.05% |
中单资金:-4163.83万元 |
成交额占比:-7.06% |
小单资金:230.86万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
66.71 |
-2.00% |
-8678.50 |
-10235.16 |
-4745.53 |
-8.05% |
-4163.83 |
-7.06% |
230.86 |
0.39% |
20250508 |
68.07 |
0.37% |
3404.92 |
3810.50 |
-93.42 |
-0.16% |
1860.06 |
3.24% |
1638.28 |
2.86% |
20250507 |
67.82 |
-1.50% |
-14778.74 |
4431.61 |
-6924.59 |
-8.39% |
-5352.08 |
-6.48% |
-2502.07 |
-3.03% |
20250506 |
68.85 |
1.32% |
-7347.60 |
11053.46 |
-2710.41 |
-2.56% |
-1638.35 |
-1.55% |
-2998.84 |
-2.83% |
20250430 |
67.95 |
3.19% |
2789.78 |
11427.96 |
4238.79 |
4.32% |
1850.77 |
1.89% |
-3299.78 |
-3.36% |
20250429 |
65.85 |
4.21% |
17139.25 |
14313.03 |
9300.13 |
9.77% |
5260.06 |
5.53% |
2579.06 |
2.71% |
20250428 |
63.19 |
-1.47% |
-444.64 |
1992.79 |
527.69 |
1.32% |
-2487.36 |
-6.23% |
1515.03 |
3.79% |
20250425 |
64.13 |
0.02% |
-2879.30 |
5624.47 |
-302.74 |
-0.56% |
-1222.11 |
-2.25% |
-1354.45 |
-2.50% |
20250424 |
64.12 |
-1.66% |
-9135.63 |
4900.47 |
-2335.91 |
-3.35% |
-3773.84 |
-5.41% |
-3025.88 |
-4.34% |
20250423 |
65.20 |
4.79% |
13617.79 |
8096.62 |
7123.86 |
6.02% |
7085.93 |
5.99% |
-592.00 |
-0.50% |
20250422 |
62.22 |
-2.66% |
-7947.26 |
-930.45 |
-3020.11 |
-7.03% |
-2888.36 |
-6.72% |
-2038.79 |
-4.74% |
20250421 |
63.92 |
4.26% |
7367.59 |
3574.13 |
4159.37 |
6.00% |
1204.84 |
1.74% |
2003.38 |
2.89% |
20250418 |
61.31 |
-0.76% |
-1079.29 |
4695.88 |
-1026.74 |
-3.12% |
-1149.95 |
-3.50% |
1097.40 |
3.34% |
20250417 |
61.78 |
-0.37% |
-1135.80 |
6512.48 |
860.24 |
2.02% |
-2380.94 |
-5.60% |
384.90 |
0.91% |
20250416 |
62.01 |
-2.42% |
-1353.90 |
3630.12 |
-1903.21 |
-3.30% |
-1276.91 |
-2.22% |
1826.22 |
3.17% |
20250415 |
63.55 |
0.20% |
-3825.95 |
7996.26 |
1484.47 |
1.81% |
-2130.46 |
-2.59% |
-3179.96 |
-3.87% |
20250414 |
63.42 |
6.00% |
746.51 |
8301.49 |
5281.12 |
4.44% |
341.10 |
0.29% |
-4875.71 |
-4.10% |
20250411 |
59.83 |
3.23% |
6030.79 |
3301.88 |
789.86 |
1.20% |
3109.14 |
4.72% |
2131.79 |
3.23% |
20250410 |
57.96 |
3.50% |
-4273.11 |
1043.00 |
-2022.12 |
-2.68% |
-732.93 |
-0.97% |
-1518.06 |
-2.01% |
20250409 |
56.00 |
4.63% |
5685.95 |
3040.44 |
2462.93 |
2.86% |
969.39 |
1.13% |
2253.63 |
2.62% |
20250408 |
53.52 |
-5.48% |
7908.22 |
-1463.19 |
1789.70 |
2.26% |
16.99 |
0.02% |
6101.53 |
7.71% |
20250407 |
56.62 |
-10.00% |
2779.96 |
-7550.29 |
281.51 |
0.89% |
-251.94 |
-0.79% |
2750.39 |
8.67% |
20250403 |
62.91 |
-2.65% |
-3669.22 |
-9335.64 |
-1469.02 |
-4.09% |
-1980.72 |
-5.51% |
-219.48 |
-0.61% |
20250402 |
64.62 |
0.15% |
1917.19 |
-9907.56 |
-24.68 |
-0.07% |
116.93 |
0.34% |
1824.94 |
5.33% |
20250401 |
64.52 |
-1.10% |
-386.13 |
-9942.43 |
-2040.70 |
-4.59% |
-905.33 |
-2.04% |
2559.90 |
5.76% |
20250331 |
65.24 |
-2.61% |
454.21 |
-11427.64 |
-4297.40 |
-5.10% |
-2073.27 |
-2.46% |
6824.88 |
8.10% |
20250328 |
66.99 |
-1.67% |
-3263.18 |
-8662.22 |
-1503.84 |
-3.64% |
-2955.30 |
-7.14% |
1195.96 |
2.89% |
20250327 |
68.13 |
-1.57% |
-3308.72 |
-16630.64 |
-2040.94 |
-4.48% |
-2159.76 |
-4.74% |
891.98 |
1.96% |
20250326 |
69.22 |
1.87% |
-746.81 |
-14475.31 |
-59.55 |
-0.09% |
538.09 |
0.85% |
-1225.35 |
-1.93% |
20250325 |
67.95 |
-2.86% |
-7468.93 |
-12645.02 |
-3525.91 |
-7.35% |
-3033.87 |
-6.33% |
-909.15 |
-1.90% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|