603658安图生物 今日实时资金流向 |
15:00 |
-102.81 |
-1695.77 |
-1470.26 |
14:59 |
-72.37 |
-1695.77 |
-1479.14 |
14:58 |
-72.37 |
-1695.77 |
-1479.14 |
14:57 |
-72.37 |
-1695.77 |
-1479.14 |
14:56 |
-72.37 |
-1755.64 |
-1474.50 |
14:55 |
-72.37 |
-1733.24 |
-1481.26 |
14:54 |
-72.37 |
-1740.42 |
-1495.22 |
14:53 |
-72.37 |
-1745.49 |
-1507.05 |
14:52 |
-72.37 |
-1724.37 |
-1511.70 |
14:51 |
-72.37 |
-1724.37 |
-1516.78 |
14:50 |
-72.37 |
-1748.04 |
-1518.47 |
14:49 |
-72.37 |
-1743.82 |
-1521.43 |
14:48 |
-72.37 |
-1743.82 |
-1518.05 |
14:47 |
-72.37 |
-1745.08 |
-1528.61 |
14:46 |
-72.37 |
-1742.55 |
-1513.00 |
14:45 |
63.52 |
-1722.28 |
-1507.93 |
14:44 |
63.52 |
-1681.70 |
-1509.63 |
14:43 |
63.52 |
-1708.75 |
-1513.01 |
14:42 |
-63.11 |
-1685.95 |
-1522.72 |
14:41 |
-63.11 |
-1690.60 |
-1519.77 |
14:40 |
-105.34 |
-1658.92 |
-1504.56 |
14:39 |
-105.34 |
-1658.92 |
-1488.09 |
14:38 |
-105.34 |
-1653.00 |
-1464.01 |
14:37 |
-105.34 |
-1646.24 |
-1476.27 |
14:36 |
-105.34 |
-1637.79 |
-1476.27 |
14:35 |
-105.34 |
-1621.31 |
-1434.44 |
14:34 |
-105.34 |
-1621.31 |
-1436.13 |
14:33 |
-105.34 |
-1565.94 |
-1387.53 |
14:32 |
-105.34 |
-1551.99 |
-1386.68 |
14:31 |
-105.34 |
-1530.43 |
-1374.00 |
14:30 |
-105.34 |
-1530.43 |
-1382.88 |
14:29 |
-105.34 |
-1514.78 |
-1370.20 |
14:28 |
-105.34 |
-1484.75 |
-1364.28 |
14:27 |
-105.34 |
-1463.60 |
-1364.71 |
14:26 |
-105.34 |
-1453.03 |
-1364.29 |
14:25 |
-105.34 |
-1453.03 |
-1370.21 |
14:24 |
-105.34 |
-1475.86 |
-1374.86 |
14:23 |
-105.34 |
-1488.55 |
-1399.52 |
14:22 |
-105.34 |
-1488.55 |
-1414.31 |
14:21 |
-105.34 |
-1488.55 |
-1416.01 |
14:20 |
-105.34 |
-1488.55 |
-1415.84 |
14:19 |
-105.34 |
-1495.31 |
-1418.38 |
14:18 |
-63.10 |
-1447.58 |
-1375.29 |
14:17 |
-63.10 |
-1437.44 |
-1380.36 |
14:16 |
-63.10 |
-1426.88 |
-1382.05 |
14:15 |
-63.10 |
-1426.03 |
-1322.49 |
14:14 |
-63.10 |
-1426.03 |
-1280.24 |
14:13 |
-63.10 |
-1441.24 |
-1279.40 |
14:12 |
-63.10 |
-1421.81 |
-1269.26 |
14:11 |
-103.21 |
-1430.26 |
-1272.22 |
14:10 |
-103.21 |
-1411.67 |
-1255.33 |
14:09 |
-103.21 |
-1399.85 |
-1256.18 |
14:08 |
-103.21 |
-1399.85 |
-1255.76 |
14:07 |
-103.21 |
-1401.96 |
-1256.60 |
14:06 |
-103.21 |
-1405.34 |
-1244.36 |
14:05 |
-103.21 |
-1385.90 |
-1239.29 |
14:04 |
-103.21 |
-1327.13 |
-1213.50 |
14:03 |
-103.21 |
-1327.13 |
-1171.19 |
14:02 |
-103.21 |
-1340.66 |
-1181.35 |
14:01 |
-103.21 |
-1335.59 |
-1194.88 |
14:00 |
-103.21 |
-1335.59 |
-1204.19 |
13:59 |
-103.21 |
-1333.90 |
-1196.15 |
13:58 |
-103.21 |
-1333.90 |
-1202.92 |
13:57 |
-103.21 |
-1328.82 |
-1208.85 |
13:56 |
-143.00 |
-1303.84 |
-1205.47 |
13:55 |
-143.00 |
-1278.89 |
-1210.12 |
13:54 |
-143.00 |
-1259.43 |
-1201.24 |
13:53 |
-143.00 |
-1227.28 |
-1197.43 |
13:52 |
-143.00 |
-1208.66 |
-1204.63 |
13:51 |
-143.00 |
-1185.78 |
-1203.37 |
13:50 |
-98.04 |
-1234.13 |
-1217.79 |
13:49 |
-98.04 |
-1234.13 |
-1219.49 |
13:48 |
-98.04 |
-1234.13 |
-1207.63 |
13:47 |
-98.04 |
-1304.60 |
-1213.15 |
13:46 |
-98.04 |
-1287.20 |
-1208.06 |
13:45 |
-133.72 |
-1272.34 |
-1226.45 |
13:44 |
-205.02 |
-1307.99 |
-1230.27 |
13:43 |
-240.24 |
-1312.23 |
-1226.45 |
13:42 |
-240.24 |
-1294.41 |
-1147.12 |
13:41 |
-240.24 |
-1320.31 |
-1087.69 |
13:40 |
-277.15 |
-1321.16 |
-1094.91 |
13:39 |
-277.15 |
-1341.51 |
-1031.74 |
13:38 |
-277.15 |
-1360.58 |
-1032.17 |
13:37 |
-277.15 |
-1353.80 |
-1018.62 |
13:36 |
-277.15 |
-1291.53 |
-985.14 |
13:35 |
-277.15 |
-1304.24 |
-991.07 |
13:34 |
-277.15 |
-1367.06 |
-991.50 |
13:33 |
-382.30 |
-1452.34 |
-980.89 |
13:32 |
-458.15 |
-1440.06 |
-988.10 |
13:31 |
-458.15 |
-1459.12 |
-1001.65 |
13:30 |
-458.15 |
-1459.12 |
-1012.22 |
13:29 |
-458.15 |
-1459.54 |
-1013.49 |
13:28 |
-458.15 |
-1452.36 |
-1008.84 |
13:27 |
-458.15 |
-1446.02 |
-999.96 |
13:26 |
-458.15 |
-1432.90 |
-983.05 |
13:25 |
-458.15 |
-1512.07 |
-985.59 |
13:24 |
-458.15 |
-1540.81 |
-980.09 |
13:23 |
-458.15 |
-1534.05 |
-983.48 |
13:22 |
-507.66 |
-1534.05 |
-979.26 |
13:21 |
-507.66 |
-1542.10 |
-975.03 |
13:20 |
-507.66 |
-1601.70 |
-984.77 |
13:19 |
-451.14 |
-1608.47 |
-987.31 |
13:18 |
-451.14 |
-1616.07 |
-950.18 |
13:17 |
-451.14 |
-1619.44 |
-931.61 |
13:16 |
-451.14 |
-1607.63 |
-923.59 |
13:15 |
-451.14 |
-1616.07 |
-926.55 |
13:14 |
-451.14 |
-1633.38 |
-927.81 |
13:13 |
-408.94 |
-1593.71 |
-848.48 |
13:12 |
-408.94 |
-1573.04 |
-821.48 |
13:11 |
-282.25 |
-1539.27 |
-821.05 |
13:10 |
-282.25 |
-1555.75 |
-807.95 |
13:09 |
-282.25 |
-1543.08 |
-816.83 |
13:08 |
-282.25 |
-1513.52 |
-814.30 |
13:07 |
-282.25 |
-1513.52 |
-807.54 |
13:06 |
-282.25 |
-1513.52 |
-756.86 |
13:05 |
-282.25 |
-1513.52 |
-759.81 |
13:04 |
-282.25 |
-1460.72 |
-761.93 |
13:03 |
-229.78 |
-1414.19 |
-720.06 |
13:02 |
-229.78 |
-1384.56 |
-723.44 |
13:01 |
-229.78 |
-1356.21 |
-710.32 |
11:30 |
-229.78 |
-1277.46 |
-696.77 |
11:29 |
-229.78 |
-1277.46 |
-704.39 |
11:28 |
-229.78 |
-1288.46 |
-700.16 |
11:27 |
-229.78 |
-1342.58 |
-728.50 |
11:26 |
-229.78 |
-1350.61 |
-725.97 |
11:25 |
-229.78 |
-1363.72 |
-742.87 |
11:24 |
-229.78 |
-1390.31 |
-757.23 |
11:23 |
-229.78 |
-1426.18 |
-760.61 |
11:22 |
-229.78 |
-1406.34 |
-761.88 |
11:21 |
-229.78 |
-1399.17 |
-756.81 |
11:20 |
-229.78 |
-1399.17 |
-757.65 |
11:19 |
-229.78 |
-1399.17 |
-756.39 |
11:18 |
-229.78 |
-1398.74 |
-748.79 |
11:17 |
-229.78 |
-1398.74 |
-746.68 |
11:16 |
-229.78 |
-1398.74 |
-753.01 |
11:15 |
-229.78 |
-1371.31 |
-748.79 |
11:14 |
-182.05 |
-1352.30 |
-742.45 |
11:13 |
-182.05 |
-1352.30 |
-750.91 |
11:12 |
-182.05 |
-1343.00 |
-746.26 |
11:11 |
-182.05 |
-1343.42 |
-755.14 |
11:10 |
-621.34 |
-1343.42 |
-772.46 |
11:09 |
-621.34 |
-1343.42 |
-778.79 |
11:08 |
-667.26 |
-1348.90 |
-819.26 |
11:07 |
-667.26 |
-1348.90 |
-823.90 |
11:06 |
-667.26 |
-1348.90 |
-822.63 |
11:05 |
-667.26 |
-1348.90 |
-819.43 |
11:04 |
-667.26 |
-1355.65 |
-830.39 |
11:03 |
-667.26 |
-1364.91 |
-827.02 |
11:02 |
-667.26 |
-1340.91 |
-820.70 |
11:01 |
-621.33 |
-1340.91 |
-815.65 |
11:00 |
-588.46 |
-1304.67 |
-791.20 |
10:59 |
-588.46 |
-1270.12 |
-797.11 |
10:58 |
-588.46 |
-1295.40 |
-786.16 |
10:57 |
-588.46 |
-1305.93 |
-791.64 |
10:56 |
-588.46 |
-1243.66 |
-781.12 |
10:55 |
-588.46 |
-1256.28 |
-774.39 |
10:54 |
-588.46 |
-1254.18 |
-760.51 |
10:53 |
-422.62 |
-1238.61 |
-737.37 |
10:52 |
-422.62 |
-1211.24 |
-734.42 |
10:51 |
-422.62 |
-1215.03 |
-735.69 |
10:50 |
-422.62 |
-1198.60 |
-722.63 |
10:49 |
-422.62 |
-1174.60 |
-681.39 |
10:48 |
-422.62 |
-1140.09 |
-696.96 |
10:47 |
-422.62 |
-1087.46 |
-693.18 |
10:46 |
-422.62 |
-1087.46 |
-676.74 |
10:45 |
-422.62 |
-1076.92 |
-685.59 |
10:44 |
-422.62 |
-1080.29 |
-688.12 |
10:43 |
-422.62 |
-1059.24 |
-691.07 |
10:42 |
-422.62 |
-1065.14 |
-686.03 |
10:41 |
-422.62 |
-1065.14 |
-677.61 |
10:40 |
-422.62 |
-1057.14 |
-679.29 |
10:39 |
-464.70 |
-1017.19 |
-688.97 |
10:38 |
-464.70 |
-959.92 |
-672.97 |
10:37 |
-464.70 |
-821.11 |
-629.54 |
10:36 |
-464.70 |
-802.96 |
-610.96 |
10:35 |
-464.70 |
-797.47 |
-587.33 |
10:34 |
-432.17 |
-743.45 |
-546.38 |
10:33 |
-432.17 |
-733.31 |
-547.65 |
10:32 |
-432.17 |
-714.67 |
-540.89 |
10:31 |
-432.17 |
-723.13 |
-550.21 |
10:30 |
-432.17 |
-696.93 |
-595.45 |
10:29 |
-432.17 |
-691.86 |
-606.45 |
10:28 |
-432.17 |
-702.44 |
-619.15 |
10:27 |
-432.17 |
-694.81 |
-620.00 |
10:26 |
-432.17 |
-669.46 |
-635.25 |
10:25 |
-432.17 |
-657.67 |
-639.47 |
10:24 |
-432.17 |
-646.69 |
-650.03 |
10:23 |
-385.27 |
-584.58 |
-590.03 |
10:22 |
-385.27 |
-542.73 |
-539.74 |
10:21 |
-385.27 |
-524.15 |
-527.06 |
10:20 |
-385.27 |
-529.64 |
-508.47 |
10:19 |
-385.27 |
-493.30 |
-462.82 |
10:18 |
-385.27 |
-478.51 |
-440.83 |
10:17 |
-385.27 |
-491.19 |
-461.39 |
10:16 |
-385.27 |
-465.82 |
-423.73 |
10:15 |
-385.27 |
-449.74 |
-386.47 |
10:14 |
-385.27 |
-423.88 |
-382.65 |
10:13 |
-385.27 |
-428.12 |
-330.10 |
10:12 |
-385.27 |
-421.34 |
-327.99 |
10:11 |
-385.27 |
-438.27 |
-331.38 |
10:10 |
-385.27 |
-447.58 |
-316.99 |
10:09 |
-385.27 |
-461.12 |
-345.33 |
10:08 |
-432.14 |
-508.84 |
-352.09 |
10:07 |
-432.14 |
-494.92 |
-369.40 |
10:06 |
-432.14 |
-477.19 |
-379.11 |
10:05 |
-353.98 |
-437.10 |
-351.24 |
10:04 |
-353.98 |
-410.02 |
-353.36 |
10:03 |
-353.98 |
-445.57 |
-338.56 |
10:02 |
-272.34 |
-376.62 |
-304.74 |
10:01 |
-233.80 |
-286.83 |
-288.64 |
10:00 |
-233.80 |
-246.55 |
-245.80 |
09:59 |
-199.02 |
-209.64 |
-222.90 |
09:58 |
-155.61 |
-83.80 |
-176.56 |
09:57 |
-115.19 |
-35.71 |
-154.44 |
09:56 |
-115.19 |
6.40 |
-71.01 |
09:55 |
-204.90 |
-48.65 |
-70.21 |
09:54 |
-279.60 |
-98.74 |
-125.82 |
09:53 |
-279.60 |
-86.87 |
-152.09 |
09:52 |
-279.60 |
-54.26 |
-146.16 |
09:51 |
-279.60 |
45.26 |
-147.86 |
09:50 |
-314.32 |
48.19 |
-160.59 |
09:49 |
-283.00 |
39.30 |
-178.80 |
09:48 |
-283.00 |
11.36 |
-202.51 |
09:47 |
-283.00 |
2.90 |
-230.90 |
09:46 |
-234.90 |
-56.28 |
-216.57 |
09:45 |
-207.34 |
-4.27 |
-164.17 |
09:44 |
-104.63 |
0.79 |
-100.07 |
09:43 |
-29.62 |
-42.05 |
-83.56 |
09:42 |
14.08 |
32.23 |
-81.01 |
09:41 |
-33.71 |
4.79 |
-108.53 |
09:40 |
-33.71 |
33.09 |
-106.87 |
09:39 |
25.54 |
7.32 |
-114.90 |
09:38 |
-25.10 |
6.48 |
-100.98 |
09:37 |
-25.10 |
26.63 |
-73.98 |
09:36 |
-25.10 |
8.46 |
-67.24 |
09:35 |
-25.10 |
3.80 |
-65.15 |
09:34 |
8.59 |
19.80 |
-76.52 |
09:33 |
50.60 |
8.83 |
-92.96 |
09:32 |
50.60 |
32.82 |
-62.67 |
09:31 |
50.60 |
26.93 |
-20.10 |
09:30 |
0.00 |
-15.63 |
-10.79 |
|
大单资金:-102.81万元 |
成交额占比:-0.50% |
中单资金:-1695.77万元 |
成交额占比:-8.18% |
小单资金:-1470.26万元 |
成交额占比:-7.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
42.35 |
0.02% |
-2204.01 |
1244.66 |
-229.78 |
-1.72% |
-1277.46 |
-9.55% |
-696.77 |
-5.21% |
20250811 |
42.34 |
3.39% |
3859.92 |
768.40 |
2813.32 |
9.52% |
1123.85 |
3.80% |
-77.25 |
-0.26% |
20250808 |
40.95 |
-0.68% |
-5262.58 |
-1556.07 |
-726.35 |
-2.84% |
-1751.78 |
-6.86% |
-2784.45 |
-10.91% |
20250807 |
41.23 |
2.77% |
-2394.38 |
-678.16 |
425.94 |
1.13% |
-1717.91 |
-4.55% |
-1102.41 |
-2.92% |
20250806 |
40.12 |
-0.67% |
-2004.30 |
-1383.39 |
-1038.47 |
-10.44% |
-1312.83 |
-13.19% |
347.00 |
3.49% |
20250805 |
40.39 |
-0.12% |
-1012.23 |
-51.92 |
-706.04 |
-5.07% |
-266.02 |
-1.91% |
-40.17 |
-0.29% |
20250804 |
40.44 |
1.02% |
3206.81 |
702.71 |
488.85 |
3.58% |
1221.79 |
8.95% |
1496.17 |
10.95% |
20250801 |
40.03 |
0.63% |
-379.74 |
-92.02 |
151.56 |
1.40% |
-62.30 |
-0.57% |
-469.00 |
-4.32% |
20250731 |
39.78 |
-1.34% |
-1577.35 |
1088.33 |
-279.29 |
-1.68% |
-858.31 |
-5.16% |
-439.75 |
-2.64% |
20250730 |
40.32 |
0.05% |
-437.40 |
2182.72 |
293.00 |
1.84% |
-483.36 |
-3.03% |
-247.04 |
-1.55% |
20250729 |
40.30 |
0.25% |
58.53 |
2362.94 |
48.59 |
0.33% |
-95.10 |
-0.64% |
105.04 |
0.71% |
20250728 |
40.20 |
-0.25% |
-470.21 |
2028.08 |
-305.88 |
-2.15% |
324.79 |
2.29% |
-489.12 |
-3.44% |
20250725 |
40.30 |
1.08% |
938.44 |
2355.15 |
1331.91 |
4.92% |
-35.59 |
-0.13% |
-357.88 |
-1.32% |
20250724 |
39.87 |
3.32% |
2501.10 |
1067.04 |
815.10 |
3.23% |
2067.26 |
8.20% |
-381.26 |
-1.51% |
20250723 |
38.59 |
0.00% |
419.30 |
151.60 |
473.22 |
4.16% |
-6.01 |
-0.05% |
-47.91 |
-0.42% |
20250722 |
38.59 |
0.36% |
-461.58 |
-320.93 |
-286.27 |
-3.31% |
-101.06 |
-1.17% |
-74.25 |
-0.86% |
20250721 |
38.45 |
0.42% |
-700.99 |
-639.15 |
21.19 |
0.22% |
-307.18 |
-3.20% |
-415.00 |
-4.32% |
20250718 |
38.29 |
0.63% |
528.39 |
-379.14 |
43.80 |
0.40% |
544.14 |
5.02% |
-59.55 |
-0.55% |
20250717 |
38.05 |
0.16% |
-153.99 |
-327.95 |
-100.34 |
-1.38% |
-43.90 |
-0.60% |
-9.75 |
-0.13% |
20250716 |
37.99 |
1.12% |
2120.41 |
-597.47 |
0.69 |
0.01% |
1310.95 |
12.71% |
808.77 |
7.84% |
20250715 |
37.57 |
-1.13% |
-3364.37 |
-1179.04 |
-604.49 |
-6.12% |
-1425.42 |
-14.43% |
-1334.46 |
-13.50% |
20250714 |
38.00 |
0.40% |
-37.30 |
-2240.67 |
281.20 |
2.74% |
-227.76 |
-2.22% |
-90.74 |
-0.89% |
20250711 |
37.85 |
0.29% |
458.15 |
-1954.27 |
94.99 |
1.17% |
37.89 |
0.47% |
325.27 |
4.00% |
20250710 |
37.74 |
0.16% |
-591.17 |
-1565.12 |
-369.86 |
-6.96% |
-225.92 |
-4.25% |
4.61 |
0.09% |
20250709 |
37.68 |
-0.32% |
-1934.61 |
-1166.96 |
-580.88 |
-7.80% |
-470.45 |
-6.32% |
-883.28 |
-11.86% |
20250708 |
37.80 |
-0.29% |
-1707.65 |
-422.67 |
-1666.12 |
-14.33% |
241.45 |
2.08% |
-282.98 |
-2.43% |
20250707 |
37.91 |
0.88% |
459.26 |
911.02 |
567.60 |
5.71% |
744.88 |
7.50% |
-853.22 |
-8.59% |
20250704 |
37.58 |
-0.11% |
-147.69 |
283.15 |
484.14 |
5.23% |
-412.65 |
-4.45% |
-219.18 |
-2.37% |
20250703 |
37.62 |
0.48% |
1195.99 |
-426.12 |
28.30 |
0.33% |
402.69 |
4.74% |
765.00 |
9.00% |
20250702 |
37.44 |
0.00% |
-865.78 |
-795.21 |
163.41 |
2.37% |
-488.48 |
-7.08% |
-540.71 |
-7.84% |
603658安图生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603658安图生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603658安图生物 小单资金流向:成交单小于1万股或5万元。
如何看安图生物[603658]资金流向的流入和流出呢?什么是安图生物[603658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安图生物[603658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安图生物[603658]资金流向的计算方法不同,所以数据会有不一致的情况。
|