600439瑞贝卡 今日实时资金流向 |
15:00 |
268.85 |
-366.62 |
0.00 |
14:59 |
289.59 |
-371.41 |
0.00 |
14:58 |
289.59 |
-371.41 |
0.00 |
14:57 |
289.59 |
-371.41 |
0.00 |
14:56 |
289.59 |
-374.07 |
0.00 |
14:55 |
289.59 |
-334.69 |
0.00 |
14:54 |
289.59 |
-318.13 |
0.00 |
14:53 |
289.59 |
-319.86 |
0.00 |
14:52 |
315.57 |
-284.23 |
0.00 |
14:51 |
315.57 |
-280.81 |
0.00 |
14:50 |
315.57 |
-285.71 |
0.00 |
14:49 |
315.57 |
-285.71 |
0.00 |
14:48 |
315.57 |
-282.80 |
0.00 |
14:47 |
315.57 |
-282.15 |
0.00 |
14:46 |
315.57 |
-291.86 |
0.00 |
14:45 |
315.57 |
-281.54 |
0.00 |
14:44 |
315.57 |
-292.42 |
0.00 |
14:43 |
382.46 |
-237.71 |
0.00 |
14:42 |
382.46 |
-231.19 |
0.00 |
14:41 |
382.46 |
-211.07 |
0.00 |
14:40 |
382.46 |
-205.30 |
0.00 |
14:39 |
382.46 |
-192.17 |
0.00 |
14:38 |
382.46 |
-192.17 |
0.00 |
14:37 |
382.46 |
-192.17 |
0.00 |
14:36 |
382.46 |
-173.06 |
0.00 |
14:35 |
382.46 |
-173.06 |
0.00 |
14:34 |
382.46 |
-173.06 |
0.00 |
14:33 |
382.46 |
-152.26 |
0.00 |
14:32 |
382.46 |
-38.91 |
0.00 |
14:31 |
382.46 |
-38.91 |
0.00 |
14:30 |
405.85 |
34.64 |
0.00 |
14:29 |
405.85 |
34.64 |
0.00 |
14:28 |
405.85 |
44.44 |
0.00 |
14:27 |
405.85 |
44.44 |
0.00 |
14:26 |
405.85 |
41.11 |
0.00 |
14:25 |
405.85 |
41.11 |
0.00 |
14:24 |
405.85 |
41.11 |
0.00 |
14:23 |
371.86 |
41.11 |
0.00 |
14:22 |
371.86 |
41.11 |
0.00 |
14:21 |
371.86 |
25.58 |
0.00 |
14:20 |
371.86 |
20.85 |
0.00 |
14:19 |
371.86 |
20.85 |
0.00 |
14:18 |
371.86 |
20.85 |
0.00 |
14:17 |
371.86 |
20.85 |
0.00 |
14:16 |
371.86 |
20.85 |
0.00 |
14:15 |
371.86 |
20.85 |
0.00 |
14:14 |
371.86 |
17.06 |
0.00 |
14:13 |
371.86 |
17.06 |
0.00 |
14:12 |
371.86 |
29.33 |
0.00 |
14:11 |
371.86 |
36.51 |
0.00 |
14:10 |
371.86 |
36.51 |
0.00 |
14:09 |
371.86 |
36.51 |
0.00 |
14:08 |
371.86 |
36.51 |
0.00 |
14:07 |
371.86 |
36.51 |
0.00 |
14:06 |
371.86 |
43.07 |
0.00 |
14:05 |
371.86 |
39.60 |
0.00 |
14:04 |
432.54 |
30.84 |
0.00 |
14:03 |
432.54 |
30.84 |
0.00 |
14:02 |
432.54 |
29.90 |
0.00 |
14:01 |
432.54 |
13.46 |
0.00 |
14:00 |
432.54 |
-6.93 |
0.00 |
13:59 |
432.54 |
-65.28 |
0.00 |
13:58 |
432.54 |
-65.28 |
0.00 |
13:57 |
432.54 |
-56.98 |
0.00 |
13:56 |
432.54 |
-59.98 |
0.00 |
13:55 |
432.54 |
-59.98 |
0.00 |
13:54 |
432.54 |
-56.71 |
0.00 |
13:53 |
432.54 |
-50.17 |
0.00 |
13:52 |
432.54 |
-50.17 |
0.00 |
13:51 |
432.54 |
-46.70 |
0.00 |
13:50 |
432.54 |
-46.70 |
0.00 |
13:49 |
432.54 |
-41.44 |
0.00 |
13:48 |
432.54 |
-36.50 |
0.00 |
13:47 |
432.54 |
-36.50 |
0.00 |
13:46 |
432.54 |
-36.50 |
0.00 |
13:45 |
432.54 |
-36.50 |
0.00 |
13:44 |
432.54 |
-36.50 |
0.00 |
13:43 |
432.54 |
-33.66 |
0.00 |
13:42 |
432.54 |
-37.08 |
0.00 |
13:41 |
465.24 |
-37.08 |
0.00 |
13:40 |
465.24 |
-33.81 |
0.00 |
13:39 |
465.24 |
-32.65 |
0.00 |
13:38 |
465.24 |
-31.48 |
0.00 |
13:37 |
465.24 |
-31.48 |
0.00 |
13:36 |
465.24 |
-14.51 |
0.00 |
13:35 |
465.24 |
-11.24 |
0.00 |
13:34 |
465.24 |
-11.24 |
0.00 |
13:33 |
465.24 |
-7.35 |
0.00 |
13:32 |
465.24 |
-0.81 |
0.00 |
13:31 |
465.24 |
-0.81 |
0.00 |
13:30 |
465.24 |
-0.81 |
0.00 |
13:29 |
465.24 |
-4.81 |
0.00 |
13:28 |
465.24 |
-4.81 |
0.00 |
13:27 |
465.24 |
-4.81 |
0.00 |
13:26 |
465.24 |
-4.81 |
0.00 |
13:25 |
465.24 |
-4.81 |
0.00 |
13:24 |
498.04 |
17.00 |
0.00 |
13:23 |
498.04 |
33.01 |
0.00 |
13:22 |
498.04 |
36.29 |
0.00 |
13:21 |
498.04 |
36.29 |
0.00 |
13:20 |
498.04 |
42.85 |
0.00 |
13:19 |
498.04 |
50.39 |
0.00 |
13:18 |
498.04 |
50.39 |
0.00 |
13:17 |
498.04 |
50.39 |
0.00 |
13:16 |
498.04 |
50.39 |
0.00 |
13:15 |
498.04 |
31.44 |
0.00 |
13:14 |
498.04 |
42.76 |
0.00 |
13:13 |
498.04 |
50.17 |
0.00 |
13:12 |
498.04 |
58.80 |
0.00 |
13:11 |
498.04 |
74.11 |
0.00 |
13:10 |
498.04 |
100.39 |
0.00 |
13:09 |
498.04 |
103.67 |
0.00 |
13:08 |
498.04 |
103.67 |
0.00 |
13:07 |
520.18 |
105.82 |
0.00 |
13:06 |
520.18 |
105.82 |
0.00 |
13:05 |
520.18 |
105.82 |
0.00 |
13:04 |
520.18 |
153.47 |
0.00 |
13:03 |
520.18 |
153.47 |
0.00 |
13:02 |
520.18 |
169.61 |
0.00 |
13:01 |
520.18 |
169.61 |
0.00 |
11:30 |
520.18 |
169.61 |
0.00 |
11:29 |
520.18 |
169.61 |
0.00 |
11:28 |
520.18 |
169.61 |
0.00 |
11:27 |
520.18 |
169.61 |
0.00 |
11:26 |
520.18 |
169.61 |
0.00 |
11:25 |
520.18 |
169.61 |
0.00 |
11:24 |
520.18 |
166.32 |
0.00 |
11:23 |
529.27 |
222.22 |
0.00 |
11:22 |
529.27 |
222.22 |
0.00 |
11:21 |
529.27 |
222.22 |
0.00 |
11:20 |
529.27 |
222.22 |
0.00 |
11:19 |
529.27 |
222.22 |
0.00 |
11:18 |
529.27 |
222.22 |
0.00 |
11:17 |
529.27 |
222.22 |
0.00 |
11:16 |
529.27 |
222.22 |
0.00 |
11:15 |
529.27 |
222.22 |
0.00 |
11:14 |
529.27 |
226.89 |
0.00 |
11:13 |
529.27 |
226.89 |
0.00 |
11:12 |
529.27 |
226.89 |
0.00 |
11:11 |
529.27 |
226.89 |
0.00 |
11:10 |
529.27 |
230.28 |
0.00 |
11:09 |
529.27 |
237.71 |
0.00 |
11:08 |
529.27 |
237.71 |
0.00 |
11:07 |
529.27 |
233.13 |
0.00 |
11:06 |
529.27 |
233.13 |
0.00 |
11:05 |
529.27 |
233.13 |
0.00 |
11:04 |
529.27 |
233.13 |
0.00 |
11:03 |
529.27 |
233.13 |
0.00 |
11:02 |
529.27 |
233.13 |
0.00 |
11:01 |
529.27 |
233.13 |
0.00 |
11:00 |
529.27 |
233.13 |
0.00 |
10:59 |
529.27 |
233.13 |
0.00 |
10:58 |
529.27 |
241.71 |
0.00 |
10:57 |
529.27 |
257.41 |
0.00 |
10:56 |
529.27 |
252.75 |
0.00 |
10:55 |
529.27 |
252.75 |
0.00 |
10:54 |
529.27 |
252.75 |
0.00 |
10:53 |
529.27 |
242.85 |
0.00 |
10:52 |
529.27 |
246.14 |
0.00 |
10:51 |
529.27 |
253.91 |
0.00 |
10:50 |
529.27 |
246.75 |
0.00 |
10:49 |
549.01 |
246.75 |
0.00 |
10:48 |
549.01 |
287.81 |
0.00 |
10:47 |
549.01 |
293.87 |
0.00 |
10:46 |
549.01 |
300.45 |
0.00 |
10:45 |
549.01 |
294.45 |
0.00 |
10:44 |
549.01 |
294.45 |
0.00 |
10:43 |
549.01 |
294.45 |
0.00 |
10:42 |
549.01 |
294.45 |
0.00 |
10:41 |
549.01 |
294.45 |
0.00 |
10:40 |
549.01 |
294.45 |
0.00 |
10:39 |
549.01 |
294.45 |
0.00 |
10:38 |
549.01 |
294.45 |
0.00 |
10:37 |
549.01 |
290.12 |
0.00 |
10:36 |
528.55 |
300.09 |
0.00 |
10:35 |
528.55 |
297.15 |
0.00 |
10:34 |
528.55 |
299.07 |
0.00 |
10:33 |
528.55 |
299.07 |
0.00 |
10:32 |
528.55 |
280.16 |
0.00 |
10:31 |
528.55 |
280.16 |
0.00 |
10:30 |
495.55 |
280.16 |
0.00 |
10:29 |
495.55 |
276.48 |
0.00 |
10:28 |
495.55 |
276.48 |
0.00 |
10:27 |
495.55 |
277.33 |
0.00 |
10:26 |
495.55 |
277.33 |
0.00 |
10:25 |
495.55 |
285.13 |
0.00 |
10:24 |
495.55 |
275.26 |
0.00 |
10:23 |
495.55 |
275.26 |
0.00 |
10:22 |
495.55 |
284.00 |
0.00 |
10:21 |
495.55 |
293.21 |
0.00 |
10:20 |
495.55 |
287.90 |
0.00 |
10:19 |
495.55 |
287.90 |
0.00 |
10:18 |
495.55 |
272.26 |
0.00 |
10:17 |
495.55 |
279.31 |
0.00 |
10:16 |
495.55 |
208.85 |
0.00 |
10:15 |
495.55 |
208.85 |
0.00 |
10:14 |
495.55 |
208.85 |
0.00 |
10:13 |
495.55 |
213.84 |
0.00 |
10:12 |
495.55 |
213.84 |
0.00 |
10:11 |
495.55 |
213.84 |
0.00 |
10:10 |
495.55 |
203.94 |
0.00 |
10:09 |
495.55 |
197.21 |
0.00 |
10:08 |
495.55 |
197.47 |
0.00 |
10:07 |
495.55 |
197.47 |
0.00 |
10:06 |
495.55 |
193.31 |
0.00 |
10:05 |
495.55 |
197.16 |
0.00 |
10:04 |
495.55 |
197.16 |
0.00 |
10:03 |
495.55 |
189.63 |
0.00 |
10:02 |
516.34 |
198.87 |
0.00 |
10:01 |
516.34 |
208.86 |
0.00 |
10:00 |
516.34 |
222.33 |
0.00 |
09:59 |
540.92 |
216.59 |
0.00 |
09:58 |
540.92 |
161.81 |
0.00 |
09:57 |
540.92 |
148.57 |
0.00 |
09:56 |
517.06 |
153.35 |
0.00 |
09:55 |
517.06 |
153.35 |
0.00 |
09:54 |
517.06 |
104.17 |
0.00 |
09:53 |
296.98 |
123.52 |
0.00 |
09:52 |
296.98 |
166.29 |
0.00 |
09:51 |
227.53 |
175.36 |
0.00 |
09:50 |
227.53 |
165.49 |
0.00 |
09:49 |
227.53 |
165.49 |
0.00 |
09:48 |
227.53 |
176.31 |
0.00 |
09:47 |
268.65 |
181.60 |
0.00 |
09:46 |
268.65 |
145.31 |
0.00 |
09:45 |
178.00 |
139.71 |
0.00 |
09:44 |
-14.23 |
101.07 |
0.00 |
09:43 |
-14.23 |
106.96 |
0.00 |
09:42 |
-14.23 |
89.63 |
0.00 |
09:41 |
-14.23 |
89.63 |
0.00 |
09:40 |
-14.23 |
69.26 |
0.00 |
09:39 |
59.44 |
69.26 |
0.00 |
09:38 |
61.90 |
91.56 |
0.00 |
09:37 |
61.90 |
79.42 |
0.00 |
09:36 |
61.90 |
43.39 |
0.00 |
09:35 |
5.64 |
82.85 |
0.00 |
09:34 |
-85.25 |
83.80 |
0.00 |
09:33 |
-55.73 |
47.88 |
0.00 |
09:32 |
-26.21 |
97.47 |
0.00 |
09:31 |
-42.03 |
42.62 |
0.00 |
09:30 |
-19.52 |
43.73 |
0.00 |
|
大单资金:268.85万元 |
成交额占比:3.43% |
中单资金:-366.62万元 |
成交额占比:-4.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
3.26 |
0.93% |
155.97 |
-3203.33 |
268.85 |
3.43% |
-366.62 |
-4.67% |
253.74 |
3.23% |
20250429 |
3.23 |
0.94% |
-531.72 |
-6274.32 |
-780.99 |
-8.57% |
-359.30 |
-3.94% |
608.57 |
6.67% |
20250428 |
3.20 |
-2.74% |
-1787.91 |
-4389.72 |
-531.36 |
-5.71% |
-967.88 |
-10.41% |
-288.67 |
-3.10% |
20250425 |
3.29 |
-0.30% |
-2081.58 |
-3495.90 |
-1370.01 |
-14.85% |
-755.57 |
-8.19% |
44.00 |
0.48% |
20250424 |
3.30 |
-1.79% |
-1865.73 |
-3217.73 |
-789.82 |
-6.34% |
-654.15 |
-5.25% |
-421.76 |
-3.39% |
20250423 |
3.36 |
-2.89% |
-6462.17 |
-4899.75 |
-2802.14 |
-13.57% |
-2856.36 |
-13.83% |
-803.67 |
-3.89% |
20250422 |
3.46 |
2.06% |
1977.62 |
-15083.34 |
1103.61 |
3.93% |
526.21 |
1.87% |
347.80 |
1.24% |
20250421 |
3.39 |
2.42% |
1550.67 |
-12081.04 |
362.46 |
1.60% |
622.03 |
2.74% |
566.18 |
2.50% |
20250418 |
3.31 |
-3.50% |
-5113.12 |
-11976.88 |
-1091.84 |
-4.43% |
-2475.56 |
-10.05% |
-1545.72 |
-6.28% |
20250417 |
3.43 |
-6.54% |
-7863.25 |
-11355.14 |
-2471.84 |
-5.68% |
-2426.65 |
-5.58% |
-2964.76 |
-6.81% |
20250416 |
3.67 |
1.38% |
-10013.06 |
-10014.68 |
-12985.73 |
-18.61% |
501.85 |
0.72% |
2470.82 |
3.54% |
20250415 |
3.62 |
10.03% |
1425.27 |
2933.59 |
4105.91 |
17.33% |
-1025.75 |
-4.33% |
-1654.89 |
-6.98% |
20250414 |
3.29 |
4.11% |
944.36 |
-3163.72 |
466.62 |
4.73% |
106.81 |
1.08% |
370.93 |
3.76% |
20250411 |
3.16 |
0.64% |
-538.71 |
-4265.90 |
-470.10 |
-6.17% |
-134.32 |
-1.76% |
65.71 |
0.86% |
20250410 |
3.14 |
4.32% |
52.62 |
-4840.26 |
-1131.38 |
-8.73% |
127.34 |
0.98% |
1056.66 |
8.16% |
20250409 |
3.01 |
1.69% |
280.18 |
-3050.27 |
-37.46 |
-0.30% |
-181.71 |
-1.44% |
499.35 |
3.95% |
20250408 |
2.96 |
-8.07% |
-2875.52 |
-4054.04 |
-1991.40 |
-11.71% |
-964.52 |
-5.67% |
80.40 |
0.47% |
20250407 |
3.22 |
-10.06% |
836.30 |
-3517.18 |
-635.56 |
-11.67% |
525.55 |
9.65% |
946.31 |
17.38% |
20250403 |
3.58 |
-0.83% |
-1633.89 |
-5170.24 |
-1044.46 |
-18.08% |
-472.07 |
-8.17% |
-117.36 |
-2.03% |
20250402 |
3.61 |
1.40% |
1765.10 |
-5544.50 |
658.61 |
6.10% |
959.49 |
8.88% |
147.00 |
1.36% |
20250401 |
3.56 |
-0.28% |
-1374.31 |
-6515.22 |
-1041.23 |
-13.90% |
-365.29 |
-4.88% |
32.21 |
0.43% |
20250331 |
3.57 |
-1.65% |
-746.96 |
-7610.81 |
-1454.54 |
-14.50% |
213.65 |
2.13% |
493.93 |
4.92% |
20250328 |
3.63 |
-2.94% |
-2865.51 |
-9678.54 |
-2288.62 |
-19.50% |
-844.32 |
-7.20% |
267.43 |
2.28% |
20250327 |
3.74 |
-2.09% |
-2162.67 |
-10251.53 |
-1418.72 |
-15.25% |
-737.51 |
-7.93% |
-6.44 |
-0.07% |
20250326 |
3.82 |
0.79% |
-86.18 |
-7227.27 |
-312.11 |
-3.50% |
46.38 |
0.52% |
179.55 |
2.01% |
20250325 |
3.79 |
-2.32% |
-3646.78 |
-1405.42 |
-2136.82 |
-19.23% |
-1189.99 |
-10.71% |
-319.97 |
-2.88% |
20250324 |
3.88 |
-4.67% |
-6477.59 |
-104.06 |
-3522.27 |
-16.18% |
-1777.07 |
-8.16% |
-1178.25 |
-5.41% |
20250321 |
4.07 |
-2.63% |
-5405.50 |
3757.67 |
-2861.61 |
-9.39% |
-1215.68 |
-3.99% |
-1328.21 |
-4.36% |
20250320 |
4.18 |
0.00% |
1180.29 |
7385.96 |
1605.54 |
3.63% |
227.70 |
0.51% |
-652.95 |
-1.47% |
20250319 |
4.18 |
4.50% |
7328.17 |
3842.61 |
5509.74 |
13.32% |
2924.47 |
7.07% |
-1106.04 |
-2.67% |
600439瑞贝卡 大单资金流向:成交单大于等于6万股或者30万元以上。
600439瑞贝卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600439瑞贝卡 小单资金流向:成交单小于1万股或5万元。
如何看瑞贝卡[600439]资金流向的流入和流出呢?什么是瑞贝卡[600439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞贝卡[600439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞贝卡[600439]资金流向的计算方法不同,所以数据会有不一致的情况。
|