您的位置:爱股网 > 股票资金 > 000949 新乡化纤
股票行情消息数据:

000949
新乡化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新乡化纤资金数据 股票资金流向

000949新乡化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1306.23 -2276.55 -2452.33
14:59 -1894.15 -2592.26 -2542.93
14:58 -1894.15 -2592.26 -2542.93
14:57 -1894.15 -2586.78 -2543.51
14:56 -1899.26 -2719.79 -2520.29
14:55 -1859.24 -2722.77 -2583.16
14:54 -1775.99 -2660.30 -2602.95
14:53 -1775.99 -2689.58 -2620.63
14:52 -1868.41 -2710.38 -2619.93
14:51 -1868.41 -2756.84 -2646.78
14:50 -1737.88 -2732.94 -2773.68
14:49 -1784.62 -2692.22 -2761.58
14:48 -1680.90 -2653.35 -2825.52
14:47 -1680.90 -2576.13 -2776.55
14:46 -1627.50 -2565.54 -2749.50
14:45 -1673.08 -2568.71 -2789.28
14:44 -1493.75 -2553.57 -2745.52
14:43 -1493.75 -2542.74 -2770.31
14:42 -1448.78 -2478.65 -2691.87
14:41 -1677.33 -2426.98 -2708.30
14:40 -1645.34 -2361.38 -2706.59
14:39 -1609.43 -2288.10 -2617.33
14:38 -1609.43 -2227.22 -2624.31
14:37 -1470.07 -2223.61 -2687.90
14:36 -1470.07 -2199.07 -2738.52
14:35 -1416.37 -2218.31 -2807.02
14:34 -1416.37 -2205.77 -2820.52
14:33 -1274.76 -2180.98 -2827.78
14:32 -1167.16 -2183.46 -2867.47
14:31 -1167.16 -2161.94 -2869.70
14:30 -1167.16 -2137.12 -2840.33
14:29 -901.54 -2153.38 -2910.01
14:28 -901.54 -2142.06 -2904.75
14:27 -901.54 -2152.10 -2904.49
14:26 -901.54 -2143.48 -2913.19
14:25 -901.54 -2138.09 -2949.34
14:24 -901.54 -2148.35 -2963.92
14:23 -901.54 -2148.35 -2991.85
14:22 -935.88 -2148.35 -2996.55
14:21 -935.88 -2164.55 -3002.66
14:20 -935.88 -2177.40 -3092.95
14:19 -943.67 -2177.40 -3135.13
14:18 -889.77 -2185.61 -3150.31
14:17 -835.87 -2185.61 -3164.90
14:16 -872.74 -2167.98 -3236.74
14:15 -872.74 -2161.31 -3245.12
14:14 -786.66 -2161.31 -3268.47
14:13 -786.66 -2200.98 -3355.06
14:12 -786.66 -2184.87 -3351.14
14:11 -786.66 -2159.47 -3337.56
14:10 -786.66 -2133.69 -3333.81
14:09 -741.71 -2156.19 -3346.30
14:08 -741.71 -2145.45 -3367.46
14:07 -741.71 -2134.07 -3360.59
14:06 -780.16 -2132.51 -3373.28
14:05 -749.02 -2119.17 -3376.51
14:04 -749.02 -2151.62 -3375.99
14:03 -749.02 -2148.47 -3403.50
14:02 -749.02 -2141.23 -3397.71
14:01 -749.02 -2118.66 -3394.46
14:00 -749.02 -2111.07 -3397.48
13:59 -749.02 -2061.93 -3337.07
13:58 -749.02 -1997.39 -3288.80
13:57 -749.02 -1973.97 -3252.94
13:56 -630.23 -1860.41 -3094.68
13:55 -630.23 -1821.15 -3048.61
13:54 -630.23 -1817.35 -3054.49
13:53 -630.23 -1818.86 -3055.84
13:52 -630.23 -1824.83 -3067.47
13:51 -630.23 -1841.96 -3069.36
13:50 -630.23 -1931.50 -3167.13
13:49 -630.23 -1918.18 -3281.51
13:48 -630.23 -1918.18 -3310.11
13:47 -630.23 -1896.05 -3310.28
13:46 -630.23 -1847.81 -3330.28
13:45 -630.23 -1842.45 -3335.61
13:44 -598.07 -1872.65 -3357.83
13:43 -598.07 -1843.66 -3427.46
13:42 -598.07 -1757.95 -3434.02
13:41 -598.07 -1741.87 -3440.76
13:40 -598.07 -1708.80 -3529.02
13:39 -497.76 -1651.67 -3379.36
13:38 -497.76 -1634.69 -3360.10
13:37 -497.76 -1630.15 -3321.59
13:36 -497.76 -1615.92 -3272.02
13:35 -497.76 -1615.92 -3264.47
13:34 -452.36 -1611.72 -3288.06
13:33 -452.36 -1650.82 -3292.43
13:32 -452.36 -1607.24 -3274.59
13:31 -452.36 -1599.47 -3285.76
13:30 -452.36 -1593.30 -3215.85
13:29 -452.36 -1540.46 -3189.01
13:28 -452.36 -1473.18 -3135.85
13:27 -452.36 -1400.24 -3121.94
13:26 -452.36 -1407.73 -3104.14
13:25 -452.36 -1391.19 -3080.42
13:24 -452.36 -1330.99 -2870.35
13:23 -452.36 -1258.49 -2844.72
13:22 -452.36 -1221.00 -2872.00
13:21 -452.36 -1210.97 -2874.29
13:20 -452.36 -1164.22 -2744.38
13:19 -452.36 -1170.39 -2742.51
13:18 -452.36 -1201.98 -2797.23
13:17 -578.00 -1182.17 -2841.09
13:16 -497.30 -1201.84 -2799.94
13:15 -497.30 -1064.34 -2599.94
13:14 -497.30 -1042.89 -2597.69
13:13 -207.05 -1033.40 -2589.25
13:12 -160.56 -1007.37 -2588.46
13:11 -215.04 -1034.70 -2681.31
13:10 -215.04 -1003.49 -2687.43
13:09 -215.04 -1003.49 -2696.04
13:08 -275.73 -1013.33 -2747.91
13:07 -188.15 -962.62 -2586.74
13:06 -188.15 -962.62 -2599.24
13:05 -188.15 -938.00 -2569.73
13:04 -188.15 -927.39 -2552.05
13:03 -232.10 -935.41 -2571.12
13:02 -232.10 -937.36 -2420.87
13:01 -500.75 -871.06 -2454.06
11:30 -500.75 -878.06 -2444.80
11:29 -500.75 -873.58 -2397.58
11:28 -500.75 -886.52 -2395.21
11:27 -500.75 -869.30 -2378.31
11:26 -500.75 -848.79 -2359.31
11:25 -500.75 -807.50 -2304.75
11:24 -500.75 -798.34 -2268.76
11:23 -500.75 -879.86 -2324.32
11:22 -500.75 -937.01 -2395.38
11:21 -626.97 -947.27 -2421.89
11:20 -588.81 -952.40 -2417.37
11:19 -642.81 -961.09 -2432.55
11:18 -642.81 -988.90 -2489.86
11:17 -642.81 -964.70 -2485.18
11:16 -642.81 -945.43 -2475.15
11:15 -642.81 -945.43 -2469.93
11:14 -675.91 -938.10 -2468.28
11:13 -675.91 -937.10 -2478.67
11:12 -675.91 -932.03 -2484.19
11:11 -675.91 -936.08 -2482.95
11:10 -675.91 -920.54 -2442.23
11:09 -720.46 -867.30 -2361.63
11:08 -720.46 -867.30 -2347.00
11:07 -720.46 -899.05 -2363.08
11:06 -720.46 -885.26 -2341.12
11:05 -720.46 -892.30 -2337.84
11:04 -720.46 -892.30 -2332.07
11:03 -670.84 -886.86 -2352.85
11:02 -670.84 -881.46 -2285.68
11:01 -670.84 -901.40 -2309.40
11:00 -670.84 -887.49 -2293.18
10:59 -616.94 -902.26 -2295.89
10:58 -616.94 -924.14 -2270.58
10:57 202.53 -472.67 -2110.27
10:56 202.53 -499.99 -2113.97
10:55 248.63 -522.36 -2128.83
10:54 281.98 -517.92 -2085.73
10:53 248.85 -617.16 -2159.33
10:52 248.85 -644.49 -2168.89
10:51 248.85 -639.08 -2196.22
10:50 248.85 -632.24 -2210.40
10:49 282.56 -573.17 -2186.23
10:48 282.56 -590.16 -2191.00
10:47 182.29 -581.97 -2208.04
10:46 282.26 -576.51 -2197.67
10:45 318.29 -567.49 -2203.71
10:44 318.29 -567.49 -2190.90
10:43 488.58 -535.79 -2189.29
10:42 488.58 -601.10 -2261.72
10:41 488.58 -594.12 -2259.40
10:40 488.58 -611.84 -2236.92
10:39 488.58 -597.90 -2241.13
10:38 488.58 -601.98 -2252.14
10:37 518.66 -563.20 -2268.91
10:36 518.66 -581.25 -2276.81
10:35 598.44 -630.76 -2278.33
10:34 550.12 -643.88 -2218.55
10:33 455.48 -672.86 -2291.52
10:32 327.32 -647.33 -2287.54
10:31 259.82 -627.44 -2291.52
10:30 259.82 -640.34 -2306.02
10:29 338.66 -666.75 -2295.81
10:28 259.89 -661.04 -2363.67
10:27 223.17 -814.57 -2405.97
10:26 -53.82 -884.89 -2451.45
10:25 -53.82 -903.16 -2475.79
10:24 -96.25 -878.71 -2469.92
10:23 -31.92 -866.48 -2418.86
10:22 -31.92 -915.84 -2439.28
10:21 -31.92 -806.04 -2410.50
10:20 -31.92 -851.29 -2450.27
10:19 -31.81 -724.10 -2375.61
10:18 37.19 -582.46 -2312.00
10:17 37.19 -537.13 -2307.90
10:16 93.54 -591.81 -2355.37
10:15 -14.20 -565.63 -2319.85
10:14 -14.20 -503.71 -2337.18
10:13 -14.20 -536.17 -2330.71
10:12 62.54 -510.80 -2314.26
10:11 97.44 -527.36 -2260.31
10:10 141.21 -484.57 -2220.54
10:09 61.69 -450.12 -2199.33
10:08 -3.33 -464.57 -2173.87
10:07 -41.06 -406.46 -2073.31
10:06 -41.06 -409.00 -2089.01
10:05 -69.30 -363.57 -1986.56
10:04 -34.20 -301.26 -1873.57
10:03 -34.20 -306.62 -1900.56
10:02 -200.09 -407.89 -1916.10
10:01 -344.56 -557.13 -1913.09
10:00 -344.61 -505.57 -1837.83
09:59 -390.82 -570.89 -1762.35
09:58 -390.82 -632.28 -1748.88
09:57 -503.07 -689.03 -1688.74
09:56 -573.47 -702.61 -1533.67
09:55 -573.47 -621.81 -1467.44
09:54 -630.66 -704.55 -1340.51
09:53 -630.66 -596.99 -1198.23
09:52 -704.62 -534.32 -1125.19
09:51 -724.43 -388.17 -1036.09
09:50 -724.43 -314.88 -981.64
09:49 -816.49 -188.44 -904.94
09:48 -636.82 -226.38 -849.80
09:47 -263.35 -85.40 -829.16
09:46 -223.88 -59.82 -759.86
09:45 -47.15 100.35 -831.39
09:44 -15.18 212.84 -672.18
09:43 16.74 420.14 -627.40
09:42 -62.61 416.92 -557.98
09:41 176.19 514.69 -480.76
09:40 220.72 567.15 -469.80
09:39 510.78 681.34 -417.82
09:38 434.42 647.69 -366.23
09:37 434.42 818.60 -274.77
09:36 496.42 886.38 -115.03
09:35 510.33 935.69 -25.82
09:34 521.60 1065.04 158.33
09:33 425.95 948.09 287.73
09:32 564.84 1142.84 602.22
09:31 268.04 904.97 447.10
09:30 -576.95 -253.92 -76.92
大单资金:-1306.23万元 成交额占比:-1.72%
中单资金:-2276.55万元 成交额占比:-3.00%
小单资金:-2452.33万元 成交额占比:-3.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 5.40 0.19% -3823.61 11514.68 -500.75 -0.90% -878.06 -1.58% -2444.80 -4.41%
20251110 5.39 10.00% 8967.09 14370.64 11821.70 19.68% -796.24 -1.33% -2058.37 -3.43%
20251107 4.90 2.94% 6440.80 4992.93 2612.96 7.41% 2181.54 6.19% 1646.30 4.67%
20251106 4.76 0.85% -2224.97 3814.47 -1429.99 -5.88% -1323.90 -5.44% 528.92 2.17%
20251105 4.72 0.85% -373.74 5390.63 -989.24 -3.30% -1197.76 -3.99% 1813.26 6.04%
20251104 4.68 4.23% 9569.22 6815.59 2355.21 3.48% 1341.64 1.98% 5872.37 8.68%
20251103 4.49 2.75% 3257.10 2229.63 2443.99 11.73% -272.62 -1.31% 1085.73 5.21%
20251031 4.37 3.31% 3022.21 -1163.22 1434.50 5.04% -881.26 -3.10% 2468.97 8.67%
20251030 4.23 -0.94% -109.90 -3200.27 146.17 0.71% -76.10 -0.37% -179.97 -0.87%
20251029 4.27 1.43% 440.07 -3617.71 435.72 4.54% 250.44 2.61% -246.09 -2.57%
20251028 4.21 -1.64% -3695.32 -2543.66 -2230.75 -25.51% -1186.44 -13.57% -278.13 -3.18%
20251027 4.28 -1.38% -3779.17 -1308.89 -948.86 -7.43% -1684.85 -13.19% -1145.46 -8.97%
20251024 4.34 -0.91% -1602.43 943.05 -602.55 -5.72% -374.46 -3.55% -625.42 -5.94%
20251023 4.38 0.69% 247.70 -1692.46 -271.27 -2.50% 63.38 0.58% 455.59 4.20%
20251022 4.35 1.40% 1843.77 -1269.94 1509.77 9.03% -19.24 -0.12% 353.24 2.11%
20251021 4.29 0.47% 479.02 -2581.10 -995.98 -5.93% 538.21 3.20% 936.79 5.58%
20251020 4.27 4.40% 3822.09 -5205.57 1303.08 6.24% 1312.14 6.28% 1206.87 5.78%
20251017 4.09 -2.85% -6594.60 -7990.01 -3238.06 -18.83% -2826.92 -16.44% -529.62 -3.08%
20251016 4.21 -1.17% -2899.46 -13250.53 151.25 1.00% -1205.33 -7.94% -1845.38 -12.16%
20251015 4.26 0.95% -953.16 -1339.92 198.61 1.42% -509.57 -3.63% -642.20 -4.58%
20251014 4.22 -3.21% -9042.14 -2235.81 -3620.45 -14.24% -3910.12 -15.38% -1511.57 -5.95%
20251013 4.36 -3.75% -5281.02 -1088.05 -1481.36 -4.53% -2156.39 -6.60% -1643.27 -5.03%
20251010 4.53 -5.03% -12276.37 6096.20 -8498.58 -14.77% -5309.31 -9.23% 1531.52 2.66%
20251009 4.77 9.66% 12497.86 12606.75 12061.86 14.01% 2916.70 3.39% -2480.70 -2.88%
20250930 4.35 0.00% -380.21 203.43 -697.28 -4.31% -461.28 -2.85% 778.35 4.81%
20250929 4.35 -2.03% -1653.48 -999.56 -2472.69 -9.07% -954.64 -3.50% 1773.85 6.51%
20250926 4.44 6.73% 12148.49 4465.06 5702.89 10.03% 2760.45 4.86% 3685.15 6.48%
20250925 4.16 0.24% -1113.04 -638.45 -1988.03 -14.93% 623.00 4.68% 251.99 1.89%
20250924 4.15 -0.48% -3425.52 -1267.26 -341.46 -2.13% -3537.02 -22.06% 452.96 2.82%
20250923 4.17 -3.47% -3399.49 -1523.13 -1900.27 -6.62% -1878.05 -6.55% 378.83 1.32%
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
  如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。

新乡化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29