| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-510.87 |
-1096.60 |
-522.89 |
| 14:59 |
-510.87 |
-1096.19 |
-516.28 |
| 14:58 |
-510.87 |
-1096.19 |
-516.28 |
| 14:57 |
-510.87 |
-1096.19 |
-516.28 |
| 14:56 |
-476.20 |
-1097.41 |
-516.29 |
| 14:55 |
-476.20 |
-1093.23 |
-523.58 |
| 14:54 |
-424.53 |
-1106.73 |
-517.11 |
| 14:53 |
-424.53 |
-1120.11 |
-515.76 |
| 14:52 |
-424.53 |
-1135.89 |
-503.90 |
| 14:51 |
-424.53 |
-1142.23 |
-501.74 |
| 14:50 |
-355.47 |
-1099.87 |
-485.83 |
| 14:49 |
-355.47 |
-1099.87 |
-487.45 |
| 14:48 |
-355.47 |
-1099.87 |
-499.33 |
| 14:47 |
-355.47 |
-1093.13 |
-511.08 |
| 14:46 |
-355.47 |
-1099.88 |
-513.65 |
| 14:45 |
-355.47 |
-1099.88 |
-513.92 |
| 14:44 |
-355.47 |
-1099.88 |
-516.76 |
| 14:43 |
-325.09 |
-1094.07 |
-512.44 |
| 14:42 |
-325.09 |
-1103.53 |
-503.53 |
| 14:41 |
-325.09 |
-1103.53 |
-504.61 |
| 14:40 |
-325.09 |
-1093.67 |
-503.26 |
| 14:39 |
-325.09 |
-1093.67 |
-510.29 |
| 14:38 |
-325.09 |
-1093.67 |
-524.75 |
| 14:37 |
-325.09 |
-1085.58 |
-527.85 |
| 14:36 |
-325.09 |
-1085.58 |
-522.86 |
| 14:35 |
-325.09 |
-1072.09 |
-520.30 |
| 14:34 |
-284.59 |
-1072.09 |
-524.36 |
| 14:33 |
-284.59 |
-1072.09 |
-524.09 |
| 14:32 |
-284.59 |
-1072.09 |
-533.55 |
| 14:31 |
-284.59 |
-1068.46 |
-533.28 |
| 14:30 |
-284.59 |
-1029.17 |
-527.07 |
| 14:29 |
-284.59 |
-1029.17 |
-516.39 |
| 14:28 |
-284.59 |
-1024.03 |
-516.53 |
| 14:27 |
-284.59 |
-1024.03 |
-513.97 |
| 14:26 |
-284.59 |
-1014.86 |
-469.63 |
| 14:25 |
-284.59 |
-1014.86 |
-464.09 |
| 14:24 |
-284.59 |
-985.14 |
-465.17 |
| 14:23 |
-284.59 |
-985.14 |
-466.94 |
| 14:22 |
-284.59 |
-970.81 |
-455.85 |
| 14:21 |
-284.59 |
-980.69 |
-454.78 |
| 14:20 |
-284.59 |
-987.85 |
-452.89 |
| 14:19 |
-284.59 |
-987.85 |
-454.92 |
| 14:18 |
-284.59 |
-981.50 |
-453.70 |
| 14:17 |
-284.59 |
-993.78 |
-455.87 |
| 14:16 |
-284.59 |
-993.78 |
-452.49 |
| 14:15 |
-284.59 |
-993.78 |
-451.14 |
| 14:14 |
-284.59 |
-993.78 |
-458.17 |
| 14:13 |
-284.59 |
-997.16 |
-468.15 |
| 14:12 |
-284.59 |
-997.16 |
-467.08 |
| 14:11 |
-284.59 |
-997.16 |
-469.10 |
| 14:10 |
-324.67 |
-973.82 |
-462.75 |
| 14:09 |
-324.67 |
-973.82 |
-466.80 |
| 14:08 |
-324.67 |
-973.82 |
-466.93 |
| 14:07 |
-324.67 |
-980.01 |
-468.95 |
| 14:06 |
-324.67 |
-980.01 |
-455.64 |
| 14:05 |
-324.67 |
-980.01 |
-445.01 |
| 14:04 |
-324.67 |
-1006.93 |
-442.73 |
| 14:03 |
-324.67 |
-1018.64 |
-447.44 |
| 14:02 |
-324.67 |
-997.78 |
-451.07 |
| 14:01 |
-324.67 |
-997.78 |
-447.85 |
| 14:00 |
-324.67 |
-997.78 |
-448.38 |
| 13:59 |
-324.67 |
-992.40 |
-440.85 |
| 13:58 |
-324.67 |
-992.40 |
-438.56 |
| 13:57 |
-324.67 |
-992.40 |
-441.79 |
| 13:56 |
-324.67 |
-992.40 |
-445.69 |
| 13:55 |
-324.67 |
-796.55 |
-349.19 |
| 13:54 |
-324.67 |
-813.80 |
-353.50 |
| 13:53 |
-324.67 |
-820.53 |
-360.50 |
| 13:52 |
-324.67 |
-820.53 |
-361.31 |
| 13:51 |
-324.67 |
-843.39 |
-361.06 |
| 13:50 |
-324.67 |
-822.82 |
-351.12 |
| 13:49 |
-324.67 |
-822.82 |
-348.97 |
| 13:48 |
-324.67 |
-822.82 |
-349.51 |
| 13:47 |
-324.67 |
-809.65 |
-349.37 |
| 13:46 |
-324.67 |
-787.60 |
-341.17 |
| 13:45 |
-324.67 |
-797.82 |
-339.42 |
| 13:44 |
-324.67 |
-807.51 |
-339.29 |
| 13:43 |
-324.67 |
-807.51 |
-330.28 |
| 13:42 |
-324.67 |
-793.25 |
-328.26 |
| 13:41 |
-324.67 |
-793.25 |
-330.42 |
| 13:40 |
-324.67 |
-793.25 |
-323.83 |
| 13:39 |
-324.67 |
-784.51 |
-313.61 |
| 13:38 |
-324.67 |
-768.36 |
-314.55 |
| 13:37 |
-324.67 |
-768.36 |
-320.20 |
| 13:36 |
-324.67 |
-768.36 |
-320.34 |
| 13:35 |
-324.67 |
-758.28 |
-304.72 |
| 13:34 |
-324.67 |
-763.67 |
-302.31 |
| 13:33 |
-324.67 |
-763.67 |
-303.25 |
| 13:32 |
-324.67 |
-763.67 |
-303.79 |
| 13:31 |
-324.67 |
-770.38 |
-307.69 |
| 13:30 |
-486.41 |
-770.38 |
-310.24 |
| 13:29 |
-486.41 |
-782.83 |
-326.84 |
| 13:28 |
-486.41 |
-777.35 |
-327.24 |
| 13:27 |
-486.41 |
-739.35 |
-319.35 |
| 13:26 |
-486.41 |
-739.35 |
-319.62 |
| 13:25 |
-486.41 |
-768.11 |
-322.16 |
| 13:24 |
-486.41 |
-755.68 |
-327.91 |
| 13:23 |
-486.41 |
-737.62 |
-330.19 |
| 13:22 |
-486.41 |
-749.53 |
-332.86 |
| 13:21 |
-486.41 |
-749.53 |
-334.47 |
| 13:20 |
-486.41 |
-756.22 |
-334.20 |
| 13:19 |
-486.41 |
-748.73 |
-329.52 |
| 13:18 |
-486.41 |
-748.73 |
-321.49 |
| 13:17 |
-486.41 |
-750.88 |
-322.43 |
| 13:16 |
-486.41 |
-750.88 |
-317.88 |
| 13:15 |
-486.41 |
-750.88 |
-317.75 |
| 13:14 |
-486.41 |
-750.88 |
-322.83 |
| 13:13 |
-427.23 |
-750.88 |
-326.98 |
| 13:12 |
-427.23 |
-742.85 |
-316.41 |
| 13:11 |
-427.23 |
-742.85 |
-317.08 |
| 13:10 |
-427.23 |
-742.85 |
-322.03 |
| 13:09 |
-427.23 |
-750.74 |
-328.85 |
| 13:08 |
-427.23 |
-750.74 |
-330.06 |
| 13:07 |
-427.23 |
-750.74 |
-329.39 |
| 13:06 |
-427.23 |
-689.12 |
-320.56 |
| 13:05 |
-427.23 |
-659.26 |
-284.80 |
| 13:04 |
-427.23 |
-645.58 |
-275.15 |
| 13:03 |
-427.23 |
-645.58 |
-273.14 |
| 13:02 |
-427.23 |
-645.58 |
-275.55 |
| 13:01 |
-427.23 |
-645.58 |
-269.11 |
| 11:30 |
-427.23 |
-652.30 |
-279.07 |
| 11:29 |
-427.23 |
-652.30 |
-280.68 |
| 11:28 |
-427.23 |
-652.30 |
-282.83 |
| 11:27 |
-427.23 |
-652.30 |
-286.85 |
| 11:26 |
-427.23 |
-652.30 |
-290.74 |
| 11:25 |
-427.23 |
-652.30 |
-292.62 |
| 11:24 |
-427.23 |
-652.30 |
-295.03 |
| 11:23 |
-427.23 |
-635.97 |
-298.92 |
| 11:22 |
-427.23 |
-630.34 |
-296.77 |
| 11:21 |
-427.23 |
-630.34 |
-296.77 |
| 11:20 |
-427.23 |
-630.34 |
-295.43 |
| 11:19 |
-427.23 |
-630.34 |
-289.94 |
| 11:18 |
-427.23 |
-630.34 |
-289.94 |
| 11:17 |
-427.23 |
-636.51 |
-293.42 |
| 11:16 |
-427.23 |
-636.51 |
-293.56 |
| 11:15 |
-427.23 |
-636.51 |
-298.91 |
| 11:14 |
-427.23 |
-636.51 |
-297.98 |
| 11:13 |
-427.23 |
-622.08 |
-294.10 |
| 11:12 |
-427.23 |
-615.79 |
-292.63 |
| 11:11 |
-427.23 |
-615.79 |
-292.63 |
| 11:10 |
-427.23 |
-615.79 |
-313.09 |
| 11:09 |
-427.23 |
-603.64 |
-312.02 |
| 11:08 |
-427.23 |
-604.58 |
-310.69 |
| 11:07 |
-427.23 |
-604.58 |
-303.47 |
| 11:06 |
-360.43 |
-617.97 |
-302.80 |
| 11:05 |
-293.56 |
-617.97 |
-304.68 |
| 11:04 |
-159.58 |
-617.97 |
-304.54 |
| 11:03 |
-159.58 |
-617.97 |
-310.99 |
| 11:02 |
-159.58 |
-610.05 |
-305.88 |
| 11:01 |
-159.58 |
-601.72 |
-309.78 |
| 11:00 |
-159.58 |
-601.72 |
-301.45 |
| 10:59 |
-159.58 |
-601.72 |
-299.35 |
| 10:58 |
-159.58 |
-601.72 |
-296.58 |
| 10:57 |
-159.58 |
-601.72 |
-297.79 |
| 10:56 |
-159.58 |
-601.72 |
-297.79 |
| 10:55 |
-159.58 |
-601.72 |
-296.45 |
| 10:54 |
-159.58 |
-601.72 |
-294.71 |
| 10:53 |
-159.58 |
-601.72 |
-294.97 |
| 10:52 |
-159.58 |
-595.55 |
-299.95 |
| 10:51 |
-159.58 |
-595.55 |
-315.51 |
| 10:50 |
-159.58 |
-590.18 |
-316.32 |
| 10:49 |
-159.58 |
-596.77 |
-312.43 |
| 10:48 |
-159.58 |
-588.46 |
-313.50 |
| 10:47 |
-159.58 |
-540.45 |
-302.36 |
| 10:46 |
-159.58 |
-540.45 |
-302.36 |
| 10:45 |
-159.58 |
-540.45 |
-301.83 |
| 10:44 |
-159.58 |
-554.02 |
-303.17 |
| 10:43 |
-25.45 |
-529.96 |
-312.04 |
| 10:42 |
-25.45 |
-529.96 |
-315.00 |
| 10:41 |
-25.45 |
-529.96 |
-310.56 |
| 10:40 |
-25.45 |
-529.96 |
-302.36 |
| 10:39 |
-25.45 |
-516.52 |
-301.95 |
| 10:38 |
-25.45 |
-516.52 |
-301.55 |
| 10:37 |
-25.45 |
-527.96 |
-291.31 |
| 10:36 |
-25.45 |
-496.61 |
-293.73 |
| 10:35 |
-25.45 |
-496.61 |
-288.75 |
| 10:34 |
-25.45 |
-496.61 |
-290.63 |
| 10:33 |
-25.45 |
-496.61 |
-288.21 |
| 10:32 |
-25.45 |
-496.61 |
-290.77 |
| 10:31 |
-25.45 |
-496.61 |
-292.92 |
| 10:30 |
-83.42 |
-507.36 |
-285.40 |
| 10:29 |
-83.42 |
-492.99 |
-275.20 |
| 10:28 |
-35.45 |
-499.03 |
-264.18 |
| 10:27 |
-35.45 |
-486.11 |
-262.57 |
| 10:26 |
-35.45 |
-486.11 |
-259.60 |
| 10:25 |
-35.45 |
-480.73 |
-264.45 |
| 10:24 |
-35.45 |
-402.44 |
-237.27 |
| 10:23 |
-35.45 |
-385.33 |
-237.41 |
| 10:22 |
-35.45 |
-380.09 |
-233.90 |
| 10:21 |
-35.45 |
-380.09 |
-228.11 |
| 10:20 |
-35.45 |
-312.37 |
-208.56 |
| 10:19 |
-35.45 |
-312.37 |
-203.02 |
| 10:18 |
-35.45 |
-272.79 |
-182.62 |
| 10:17 |
-35.45 |
-266.16 |
-180.46 |
| 10:16 |
-35.45 |
-279.69 |
-181.68 |
| 10:15 |
-35.45 |
-215.35 |
-155.88 |
| 10:14 |
-35.45 |
-215.35 |
-157.36 |
| 10:13 |
-35.45 |
-215.35 |
-155.74 |
| 10:12 |
-35.45 |
-215.35 |
-151.95 |
| 10:11 |
-35.45 |
-215.35 |
-152.09 |
| 10:10 |
-35.45 |
-215.35 |
-155.08 |
| 10:09 |
-35.45 |
-228.85 |
-156.16 |
| 10:08 |
-35.45 |
-235.60 |
-163.18 |
| 10:07 |
-35.45 |
-222.11 |
-165.88 |
| 10:06 |
-35.45 |
-187.41 |
-152.12 |
| 10:05 |
0.00 |
-136.82 |
-139.67 |
| 10:04 |
0.00 |
-126.26 |
-136.02 |
| 10:03 |
0.00 |
-121.12 |
-133.31 |
| 10:02 |
0.00 |
-121.12 |
-131.96 |
| 10:01 |
0.00 |
-115.70 |
-136.57 |
| 10:00 |
0.00 |
-56.78 |
-126.68 |
| 09:59 |
0.00 |
-56.78 |
-122.07 |
| 09:58 |
0.00 |
-63.57 |
-108.24 |
| 09:57 |
0.00 |
-63.57 |
-111.90 |
| 09:56 |
0.00 |
-58.55 |
-107.83 |
| 09:55 |
0.00 |
-50.69 |
-110.14 |
| 09:54 |
0.00 |
-37.79 |
-98.60 |
| 09:53 |
0.00 |
-37.79 |
-94.67 |
| 09:52 |
0.00 |
-26.12 |
-93.72 |
| 09:51 |
0.00 |
-26.12 |
-100.92 |
| 09:50 |
0.00 |
-7.09 |
-86.25 |
| 09:49 |
0.00 |
-13.62 |
-87.07 |
| 09:48 |
0.00 |
-13.62 |
-87.48 |
| 09:47 |
0.00 |
-13.62 |
-90.48 |
| 09:46 |
0.00 |
-13.62 |
-90.07 |
| 09:45 |
0.00 |
-13.62 |
-86.23 |
| 09:44 |
0.00 |
-13.62 |
-82.98 |
| 09:43 |
0.00 |
-42.21 |
-98.03 |
| 09:42 |
0.00 |
-11.42 |
-74.03 |
| 09:41 |
0.00 |
9.61 |
-66.43 |
| 09:40 |
0.00 |
9.61 |
-58.00 |
| 09:39 |
0.00 |
9.61 |
-50.81 |
| 09:38 |
0.00 |
9.61 |
-47.82 |
| 09:37 |
0.00 |
9.61 |
-46.74 |
| 09:36 |
0.00 |
-2.89 |
-55.97 |
| 09:35 |
0.00 |
-2.89 |
-49.87 |
| 09:34 |
0.00 |
-2.89 |
-45.95 |
| 09:33 |
0.00 |
-17.93 |
-22.22 |
| 09:32 |
0.00 |
-16.59 |
-3.25 |
| 09:31 |
0.00 |
-5.84 |
-1.61 |
| 09:30 |
0.00 |
0.00 |
0.68 |
|
| 大单资金：-510.87万元 |
成交额占比：-7.93% |
| 中单资金：-1096.60万元 |
成交额占比：-17.01% |
| 小单资金：-522.89万元 |
成交额占比：-8.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
13.50 |
-0.66% |
-2130.36 |
-2100.47 |
-510.87 |
-7.93% |
-1096.60 |
-17.01% |
-522.89 |
-8.11% |
| 20250624 |
13.59 |
1.95% |
504.73 |
-2079.35 |
288.50 |
3.69% |
-10.42 |
-0.13% |
226.65 |
2.90% |
| 20250623 |
13.33 |
0.45% |
-729.77 |
-2764.59 |
-397.62 |
-6.12% |
-595.38 |
-9.16% |
263.23 |
4.05% |
| 20250620 |
13.27 |
-0.52% |
-198.34 |
-1928.85 |
-120.65 |
-2.81% |
-146.08 |
-3.40% |
68.39 |
1.59% |
| 20250619 |
13.34 |
-3.33% |
-1802.70 |
-2991.16 |
-1359.83 |
-16.06% |
-306.42 |
-3.62% |
-136.45 |
-1.61% |
| 20250618 |
13.80 |
-0.72% |
-1074.80 |
-1974.29 |
-489.75 |
-5.82% |
-572.00 |
-6.79% |
-13.05 |
-0.15% |
| 20250617 |
13.90 |
-1.77% |
-958.57 |
-1492.28 |
-396.74 |
-3.25% |
-472.07 |
-3.87% |
-89.76 |
-0.74% |
| 20250616 |
14.15 |
2.54% |
259.92 |
-821.17 |
438.12 |
4.44% |
-114.22 |
-1.16% |
-63.98 |
-0.65% |
| 20250613 |
13.80 |
-4.50% |
-3927.25 |
-1173.16 |
-1182.96 |
-7.67% |
-1363.49 |
-8.84% |
-1380.80 |
-8.96% |
| 20250612 |
14.45 |
-1.37% |
-1920.78 |
-115.75 |
-342.96 |
-3.06% |
-1284.46 |
-11.46% |
-293.36 |
-2.62% |
| 20250611 |
14.65 |
-0.48% |
-895.11 |
-2142.55 |
-7.74 |
-0.10% |
-802.24 |
-9.88% |
-85.13 |
-1.05% |
| 20250610 |
15.12 |
1.34% |
604.07 |
-1967.24 |
274.37 |
1.91% |
330.50 |
2.29% |
-0.80 |
-0.01% |
| 20250609 |
14.92 |
1.29% |
794.66 |
-2310.89 |
86.13 |
0.95% |
326.08 |
3.58% |
382.45 |
4.20% |
| 20250606 |
14.73 |
0.55% |
738.75 |
-2590.80 |
-125.55 |
-1.75% |
44.88 |
0.63% |
819.42 |
11.41% |
| 20250605 |
14.65 |
-3.49% |
-5173.03 |
-2632.78 |
-2369.76 |
-17.01% |
-1889.58 |
-13.57% |
-913.69 |
-6.56% |
| 20250604 |
15.18 |
0.80% |
-574.64 |
404.54 |
167.57 |
1.39% |
100.41 |
0.83% |
-842.62 |
-7.00% |
| 20250603 |
15.06 |
2.80% |
1882.02 |
1508.39 |
-69.28 |
-0.48% |
1220.59 |
8.49% |
730.71 |
5.08% |
| 20250530 |
14.65 |
-1.08% |
-1129.06 |
1205.69 |
-193.78 |
-2.83% |
-399.20 |
-5.82% |
-536.08 |
-7.82% |
| 20250529 |
14.81 |
-0.87% |
-1205.39 |
550.03 |
-167.53 |
-1.76% |
-778.61 |
-8.16% |
-259.25 |
-2.72% |
| 20250528 |
14.94 |
0.74% |
-809.80 |
571.82 |
667.56 |
4.51% |
-363.38 |
-2.46% |
-1113.98 |
-7.53% |
| 20250527 |
14.83 |
3.42% |
1537.37 |
389.21 |
1271.42 |
7.39% |
1110.60 |
6.45% |
-844.65 |
-4.91% |
| 20250526 |
14.34 |
0.49% |
-527.60 |
-941.96 |
-371.98 |
-3.13% |
-340.48 |
-2.86% |
184.86 |
1.55% |
| 20250523 |
14.27 |
-2.53% |
-1502.82 |
-601.48 |
-849.44 |
-6.54% |
-590.80 |
-4.55% |
-62.58 |
-0.48% |
| 20250522 |
14.64 |
-1.41% |
-2250.27 |
43.84 |
-145.74 |
-0.99% |
-1590.04 |
-10.81% |
-514.49 |
-3.50% |
| 20250521 |
14.85 |
-1.33% |
-17.38 |
753.48 |
484.95 |
2.29% |
-610.99 |
-2.88% |
108.66 |
0.51% |
| 20250520 |
15.05 |
4.22% |
661.30 |
265.67 |
-59.75 |
-0.21% |
431.16 |
1.54% |
289.89 |
1.03% |
| 20250519 |
14.44 |
1.48% |
620.98 |
91.45 |
-31.50 |
-0.17% |
314.32 |
1.68% |
338.16 |
1.80% |
| 20250516 |
14.23 |
1.35% |
-527.28 |
-69.31 |
-204.12 |
-1.13% |
-203.20 |
-1.12% |
-119.96 |
-0.66% |
| 20250515 |
14.04 |
3.69% |
2500.50 |
-55.10 |
563.90 |
2.53% |
1104.48 |
4.96% |
832.12 |
3.74% |
| 20250514 |
13.54 |
-0.07% |
378.85 |
-593.45 |
-2.86 |
-0.05% |
22.25 |
0.40% |
359.46 |
6.40% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
