| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
-2198.74 |
-616.36 |
1028.51 |
| 14:59 |
-2322.32 |
-707.86 |
997.53 |
| 14:58 |
-2322.32 |
-707.86 |
997.53 |
| 14:57 |
-2322.32 |
-707.86 |
997.53 |
| 14:56 |
-2322.32 |
-771.26 |
940.02 |
| 14:55 |
-2322.32 |
-742.56 |
974.14 |
| 14:54 |
-2322.32 |
-740.17 |
976.02 |
| 14:53 |
-2322.32 |
-747.29 |
967.69 |
| 14:52 |
-2322.32 |
-762.37 |
967.93 |
| 14:51 |
-2275.53 |
-775.77 |
958.85 |
| 14:50 |
-2275.53 |
-799.43 |
896.88 |
| 14:49 |
-2275.53 |
-786.60 |
918.92 |
| 14:48 |
-2275.53 |
-780.70 |
910.75 |
| 14:47 |
-2314.06 |
-796.04 |
924.30 |
| 14:46 |
-2253.91 |
-809.18 |
904.42 |
| 14:45 |
-2253.91 |
-796.00 |
931.21 |
| 14:44 |
-2253.91 |
-784.35 |
932.94 |
| 14:43 |
-2253.91 |
-763.93 |
934.88 |
| 14:42 |
-2253.91 |
-747.31 |
939.85 |
| 14:41 |
-2253.91 |
-743.26 |
918.57 |
| 14:40 |
-2253.91 |
-755.19 |
896.36 |
| 14:39 |
-2253.91 |
-781.74 |
770.93 |
| 14:38 |
-2217.46 |
-758.62 |
722.45 |
| 14:37 |
-2174.45 |
-827.44 |
666.38 |
| 14:36 |
-2174.45 |
-827.44 |
674.14 |
| 14:35 |
-2174.45 |
-812.38 |
661.00 |
| 14:34 |
-2174.45 |
-814.70 |
667.83 |
| 14:33 |
-2174.45 |
-814.70 |
681.60 |
| 14:32 |
-2174.45 |
-876.92 |
621.78 |
| 14:31 |
-2091.75 |
-792.67 |
635.69 |
| 14:30 |
-2091.75 |
-747.03 |
621.27 |
| 14:29 |
-2091.75 |
-739.64 |
596.47 |
| 14:28 |
-2091.75 |
-729.30 |
608.11 |
| 14:27 |
-2091.75 |
-736.89 |
609.85 |
| 14:26 |
-2052.76 |
-765.93 |
602.27 |
| 14:25 |
-2052.76 |
-761.23 |
604.21 |
| 14:24 |
-2083.30 |
-761.23 |
600.04 |
| 14:23 |
-2083.30 |
-808.24 |
559.61 |
| 14:22 |
-2083.30 |
-802.79 |
563.85 |
| 14:21 |
-2083.30 |
-782.27 |
542.03 |
| 14:20 |
-2083.30 |
-828.29 |
517.53 |
| 14:19 |
-2083.30 |
-818.04 |
515.11 |
| 14:18 |
-2032.55 |
-844.01 |
515.01 |
| 14:17 |
-1990.88 |
-872.13 |
532.19 |
| 14:16 |
-1933.87 |
-818.73 |
508.70 |
| 14:15 |
-1988.29 |
-814.13 |
495.94 |
| 14:14 |
-1988.29 |
-794.29 |
498.70 |
| 14:13 |
-1988.29 |
-760.14 |
489.62 |
| 14:12 |
-1988.29 |
-769.10 |
478.44 |
| 14:11 |
-1988.29 |
-774.11 |
461.28 |
| 14:10 |
-1988.29 |
-755.09 |
476.78 |
| 14:09 |
-1988.29 |
-755.09 |
428.76 |
| 14:08 |
-1988.29 |
-738.13 |
410.40 |
| 14:07 |
-1988.29 |
-738.41 |
373.11 |
| 14:06 |
-1988.29 |
-772.54 |
368.67 |
| 14:05 |
-1988.29 |
-643.04 |
354.75 |
| 14:04 |
-2081.25 |
-628.27 |
337.00 |
| 14:03 |
-2081.25 |
-628.27 |
328.95 |
| 14:02 |
-2081.25 |
-629.67 |
334.49 |
| 14:01 |
-2081.25 |
-617.67 |
323.68 |
| 14:00 |
-2038.79 |
-601.98 |
334.10 |
| 13:59 |
-2038.79 |
-610.86 |
319.11 |
| 13:58 |
-2082.96 |
-590.16 |
320.48 |
| 13:57 |
-2082.96 |
-584.62 |
323.98 |
| 13:56 |
-2082.96 |
-582.23 |
322.59 |
| 13:55 |
-2082.96 |
-574.57 |
305.40 |
| 13:54 |
-2082.96 |
-537.80 |
317.50 |
| 13:53 |
-2082.96 |
-546.40 |
305.11 |
| 13:52 |
-2082.96 |
-555.64 |
256.42 |
| 13:51 |
-2082.96 |
-562.19 |
257.70 |
| 13:50 |
-2082.96 |
-606.13 |
179.34 |
| 13:49 |
-2082.96 |
-589.25 |
212.71 |
| 13:48 |
-2082.96 |
-570.91 |
213.63 |
| 13:47 |
-2082.96 |
-570.91 |
220.26 |
| 13:46 |
-2082.96 |
-548.01 |
216.93 |
| 13:45 |
-2082.96 |
-551.44 |
218.22 |
| 13:44 |
-2082.96 |
-578.39 |
213.04 |
| 13:43 |
-2082.96 |
-578.39 |
216.17 |
| 13:42 |
-2082.96 |
-597.34 |
231.31 |
| 13:41 |
-2082.96 |
-583.05 |
247.92 |
| 13:40 |
-2082.96 |
-574.56 |
248.66 |
| 13:39 |
-2082.96 |
-534.61 |
247.73 |
| 13:38 |
-2044.05 |
-524.77 |
220.77 |
| 13:37 |
-2044.05 |
-530.12 |
185.08 |
| 13:36 |
-2044.05 |
-527.63 |
190.80 |
| 13:35 |
-2044.05 |
-519.06 |
201.12 |
| 13:34 |
-2044.05 |
-519.06 |
200.56 |
| 13:33 |
-2044.05 |
-519.06 |
196.50 |
| 13:32 |
-2044.05 |
-503.21 |
228.85 |
| 13:31 |
-2044.05 |
-390.52 |
241.02 |
| 13:30 |
-2044.05 |
-364.41 |
230.12 |
| 13:29 |
-2044.05 |
-358.88 |
214.71 |
| 13:28 |
-2044.05 |
-349.67 |
210.46 |
| 13:27 |
-2044.05 |
-324.68 |
230.20 |
| 13:26 |
-2044.05 |
-302.35 |
239.88 |
| 13:25 |
-2002.93 |
-302.35 |
260.76 |
| 13:24 |
-2002.93 |
-296.99 |
266.76 |
| 13:23 |
-2002.93 |
-297.46 |
283.66 |
| 13:22 |
-2002.93 |
-282.66 |
270.05 |
| 13:21 |
-2052.87 |
-311.41 |
267.47 |
| 13:20 |
-2052.87 |
-305.88 |
272.81 |
| 13:19 |
-2052.87 |
-305.88 |
280.73 |
| 13:18 |
-2052.87 |
-305.88 |
283.31 |
| 13:17 |
-2052.87 |
-298.87 |
298.43 |
| 13:16 |
-2052.87 |
-289.27 |
293.61 |
| 13:15 |
-2052.87 |
-283.00 |
284.37 |
| 13:14 |
-2052.87 |
-269.15 |
290.44 |
| 13:13 |
-2006.42 |
-285.49 |
266.43 |
| 13:12 |
-2006.42 |
-283.65 |
264.30 |
| 13:11 |
-2006.42 |
-291.52 |
259.40 |
| 13:10 |
-2006.42 |
-263.61 |
271.68 |
| 13:09 |
-2006.42 |
-280.86 |
251.52 |
| 13:08 |
-2006.42 |
-280.86 |
254.10 |
| 13:07 |
-2006.42 |
-297.20 |
242.39 |
| 13:06 |
-2006.42 |
-294.35 |
212.83 |
| 13:05 |
-2006.42 |
-294.35 |
227.37 |
| 13:04 |
-2006.42 |
-282.77 |
218.89 |
| 13:03 |
-2006.42 |
-273.85 |
233.53 |
| 13:02 |
-2006.42 |
-259.03 |
238.76 |
| 13:01 |
-2006.42 |
-265.84 |
259.83 |
| 11:30 |
-1965.09 |
-255.36 |
188.55 |
| 11:29 |
-1965.09 |
-249.20 |
198.58 |
| 11:28 |
-2057.66 |
-249.20 |
195.26 |
| 11:27 |
-2057.66 |
-249.20 |
192.22 |
| 11:26 |
-2057.66 |
-224.16 |
180.42 |
| 11:25 |
-2148.49 |
-292.12 |
162.17 |
| 11:24 |
-2148.49 |
-286.21 |
171.03 |
| 11:23 |
-2148.49 |
-286.21 |
172.32 |
| 11:22 |
-2148.49 |
-293.24 |
182.30 |
| 11:21 |
-2148.49 |
-298.88 |
182.76 |
| 11:20 |
-2148.49 |
-297.86 |
182.76 |
| 11:19 |
-2148.49 |
-303.16 |
201.46 |
| 11:18 |
-2222.06 |
-316.59 |
188.22 |
| 11:17 |
-2222.06 |
-350.77 |
184.99 |
| 11:16 |
-2160.11 |
-352.70 |
166.07 |
| 11:15 |
-2160.11 |
-352.70 |
175.29 |
| 11:14 |
-2160.11 |
-333.96 |
187.47 |
| 11:13 |
-2160.11 |
-333.96 |
214.08 |
| 11:12 |
-2160.11 |
-333.96 |
214.53 |
| 11:11 |
-2207.64 |
-333.96 |
223.95 |
| 11:10 |
-2207.64 |
-325.86 |
192.04 |
| 11:09 |
-2207.64 |
-316.65 |
186.79 |
| 11:08 |
-2161.63 |
-343.63 |
176.01 |
| 11:07 |
-2115.58 |
-330.91 |
178.42 |
| 11:06 |
-2115.58 |
-370.46 |
176.57 |
| 11:05 |
-2115.58 |
-379.70 |
169.36 |
| 11:04 |
-2115.58 |
-384.22 |
168.62 |
| 11:03 |
-2115.58 |
-432.61 |
158.36 |
| 11:02 |
-2145.76 |
-430.86 |
170.50 |
| 11:01 |
-2145.76 |
-424.79 |
176.75 |
| 11:00 |
-2145.76 |
-412.10 |
180.52 |
| 10:59 |
-2145.76 |
-403.36 |
180.70 |
| 10:58 |
-2145.76 |
-385.03 |
191.74 |
| 10:57 |
-2145.76 |
-394.25 |
186.76 |
| 10:56 |
-2145.76 |
-394.25 |
182.70 |
| 10:55 |
-2145.76 |
-394.25 |
180.86 |
| 10:54 |
-2145.76 |
-394.25 |
191.00 |
| 10:53 |
-2145.76 |
-397.99 |
187.13 |
| 10:52 |
-2145.76 |
-436.37 |
173.79 |
| 10:51 |
-2145.76 |
-436.37 |
175.90 |
| 10:50 |
-2145.76 |
-436.37 |
178.29 |
| 10:49 |
-2106.38 |
-427.28 |
188.04 |
| 10:48 |
-2106.38 |
-404.74 |
197.14 |
| 10:47 |
-2106.38 |
-395.80 |
209.48 |
| 10:46 |
-2106.38 |
-390.27 |
225.41 |
| 10:45 |
-2106.38 |
-361.07 |
224.30 |
| 10:44 |
-2106.38 |
-329.78 |
224.20 |
| 10:43 |
-2106.38 |
-314.44 |
241.36 |
| 10:42 |
-2106.38 |
-303.46 |
241.08 |
| 10:41 |
-2106.38 |
-331.14 |
242.65 |
| 10:40 |
-2076.23 |
-355.48 |
251.98 |
| 10:39 |
-2076.23 |
-332.72 |
274.82 |
| 10:38 |
-2076.23 |
-328.57 |
273.14 |
| 10:37 |
-2076.23 |
-332.94 |
275.27 |
| 10:36 |
-2140.84 |
-378.20 |
291.65 |
| 10:35 |
-2140.84 |
-383.46 |
297.83 |
| 10:34 |
-2140.84 |
-400.50 |
299.30 |
| 10:33 |
-2182.61 |
-395.43 |
265.78 |
| 10:32 |
-2182.61 |
-426.65 |
262.56 |
| 10:31 |
-2182.61 |
-429.61 |
262.46 |
| 10:30 |
-2182.61 |
-435.58 |
247.29 |
| 10:29 |
-2182.61 |
-406.88 |
251.15 |
| 10:28 |
-2212.96 |
-425.51 |
237.12 |
| 10:27 |
-2212.96 |
-412.21 |
238.66 |
| 10:26 |
-2212.96 |
-400.46 |
235.35 |
| 10:25 |
-2212.96 |
-400.46 |
240.94 |
| 10:24 |
-2060.24 |
-386.90 |
291.85 |
| 10:23 |
-2060.24 |
-387.54 |
295.31 |
| 10:22 |
-2060.24 |
-395.47 |
321.22 |
| 10:21 |
-2060.24 |
-356.26 |
337.77 |
| 10:20 |
-2060.24 |
-317.87 |
350.76 |
| 10:19 |
-2008.18 |
-306.04 |
344.49 |
| 10:18 |
-2008.18 |
-298.66 |
327.64 |
| 10:17 |
-2008.18 |
-298.66 |
353.94 |
| 10:16 |
-2008.18 |
-286.84 |
372.79 |
| 10:15 |
-2008.18 |
-264.18 |
371.38 |
| 10:14 |
-2008.18 |
-253.18 |
384.79 |
| 10:13 |
-2008.18 |
-224.91 |
357.67 |
| 10:12 |
-2008.18 |
-248.84 |
345.35 |
| 10:11 |
-2008.18 |
-237.03 |
346.72 |
| 10:10 |
-2008.18 |
-235.99 |
377.06 |
| 10:09 |
-2008.18 |
-256.23 |
364.58 |
| 10:08 |
-2008.18 |
-256.99 |
372.22 |
| 10:07 |
-1968.21 |
-242.75 |
332.70 |
| 10:06 |
-1968.21 |
-225.65 |
357.03 |
| 10:05 |
-1968.21 |
-199.87 |
373.19 |
| 10:04 |
-2008.15 |
-289.02 |
339.47 |
| 10:03 |
-2008.15 |
-261.22 |
305.82 |
| 10:02 |
-2066.70 |
-218.45 |
276.84 |
| 10:01 |
-2129.11 |
-188.89 |
264.78 |
| 10:00 |
-2129.11 |
-208.72 |
268.90 |
| 09:59 |
-2129.11 |
-235.59 |
227.30 |
| 09:58 |
-2088.36 |
-220.11 |
226.98 |
| 09:57 |
-2169.02 |
-295.82 |
171.09 |
| 09:56 |
-2169.02 |
-323.50 |
151.65 |
| 09:55 |
-2169.02 |
-335.82 |
150.44 |
| 09:54 |
-2169.02 |
-323.70 |
149.49 |
| 09:53 |
-2095.70 |
-301.59 |
145.43 |
| 09:52 |
-2095.70 |
-293.51 |
220.98 |
| 09:51 |
-2183.00 |
-319.51 |
213.05 |
| 09:50 |
-2175.04 |
-266.90 |
194.03 |
| 09:49 |
-2175.04 |
-204.80 |
210.43 |
| 09:48 |
-2139.88 |
-199.47 |
173.09 |
| 09:47 |
-2193.36 |
-296.50 |
135.27 |
| 09:46 |
-2315.97 |
-291.02 |
135.15 |
| 09:45 |
-2352.21 |
-310.92 |
79.13 |
| 09:44 |
-2352.21 |
-184.86 |
173.51 |
| 09:43 |
-2003.10 |
-259.15 |
132.21 |
| 09:42 |
-1821.89 |
-361.60 |
92.50 |
| 09:41 |
-1348.58 |
-454.68 |
42.41 |
| 09:40 |
-981.24 |
-437.80 |
-17.57 |
| 09:39 |
-981.24 |
-537.07 |
-18.14 |
| 09:38 |
-900.92 |
-537.14 |
-21.15 |
| 09:37 |
-629.29 |
-600.40 |
-39.71 |
| 09:36 |
-620.87 |
-547.36 |
-66.25 |
| 09:35 |
-584.04 |
-532.97 |
-130.46 |
| 09:34 |
-325.21 |
-263.38 |
-136.09 |
| 09:33 |
-140.91 |
-135.31 |
-63.65 |
| 09:32 |
-93.77 |
-135.43 |
-70.39 |
| 09:31 |
-19.60 |
-50.00 |
-43.85 |
| 09:30 |
93.95 |
250.97 |
14.01 |
|
| 大单资金：-2198.74万元 |
成交额占比：-7.18% |
| 中单资金：-616.36万元 |
成交额占比：-2.01% |
| 小单资金：1028.51万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
9.22 |
-1.81% |
-2031.90 |
1374.01 |
-1965.09 |
-9.21% |
-255.36 |
-1.20% |
188.55 |
0.88% |
| 20250624 |
9.39 |
7.93% |
-1570.01 |
3206.24 |
3722.18 |
8.21% |
-2010.83 |
-4.43% |
-3281.36 |
-7.24% |
| 20250623 |
8.70 |
2.47% |
898.36 |
-513.54 |
80.65 |
0.97% |
379.65 |
4.55% |
438.06 |
5.25% |
| 20250620 |
8.49 |
-1.62% |
-1565.20 |
-795.41 |
-252.73 |
-2.75% |
-356.81 |
-3.88% |
-955.66 |
-10.38% |
| 20250619 |
8.63 |
0.35% |
-66.44 |
-746.42 |
-211.00 |
-1.86% |
819.63 |
7.22% |
-675.07 |
-5.95% |
| 20250618 |
8.60 |
-0.81% |
-978.24 |
-728.79 |
-132.86 |
-2.89% |
-622.28 |
-13.56% |
-223.10 |
-4.86% |
| 20250617 |
8.67 |
0.12% |
-386.11 |
-626.99 |
2.40 |
0.06% |
166.75 |
4.45% |
-555.26 |
-14.83% |
| 20250616 |
8.66 |
-0.23% |
-397.94 |
-757.33 |
-201.22 |
-5.14% |
-91.70 |
-2.34% |
-105.02 |
-2.68% |
| 20250613 |
8.68 |
-2.80% |
-1864.65 |
-428.63 |
-203.74 |
-2.83% |
-804.22 |
-11.17% |
-856.69 |
-11.90% |
| 20250612 |
8.93 |
-1.11% |
-64.40 |
985.98 |
-193.37 |
-2.97% |
-229.31 |
-3.52% |
358.28 |
5.49% |
| 20250611 |
9.03 |
1.69% |
133.37 |
592.72 |
-31.06 |
-0.28% |
-63.54 |
-0.58% |
227.97 |
2.07% |
| 20250610 |
8.88 |
-1.00% |
-510.16 |
1023.71 |
-127.94 |
-1.85% |
-282.53 |
-4.09% |
-99.69 |
-1.44% |
| 20250609 |
8.97 |
0.67% |
305.95 |
862.73 |
127.48 |
1.88% |
-62.80 |
-0.93% |
241.27 |
3.55% |
| 20250606 |
8.91 |
2.65% |
2573.82 |
99.94 |
1210.87 |
11.17% |
910.96 |
8.41% |
451.99 |
4.17% |
| 20250605 |
8.68 |
-0.57% |
-1250.73 |
-798.40 |
-586.63 |
-12.45% |
-429.75 |
-9.12% |
-234.35 |
-4.97% |
| 20250604 |
8.73 |
2.46% |
1607.33 |
-781.54 |
399.93 |
4.65% |
572.36 |
6.66% |
635.04 |
7.38% |
| 20250603 |
8.52 |
0.12% |
-363.57 |
-1293.62 |
-288.92 |
-9.59% |
-113.08 |
-3.76% |
38.43 |
1.28% |
| 20250530 |
8.51 |
-2.41% |
-1800.19 |
-946.81 |
-635.31 |
-14.10% |
-715.48 |
-15.88% |
-449.40 |
-9.97% |
| 20250529 |
8.72 |
1.40% |
476.98 |
-650.55 |
312.53 |
6.52% |
13.15 |
0.27% |
151.30 |
3.16% |
| 20250528 |
8.60 |
-1.49% |
-1752.06 |
-1064.21 |
-569.77 |
-9.98% |
-753.03 |
-13.18% |
-429.26 |
-7.52% |
| 20250527 |
8.73 |
-0.34% |
-380.03 |
-570.84 |
-112.15 |
-1.88% |
-511.63 |
-8.57% |
243.75 |
4.08% |
| 20250526 |
8.76 |
-1.46% |
-731.40 |
-226.57 |
57.89 |
0.61% |
-911.01 |
-9.57% |
121.72 |
1.28% |
| 20250523 |
8.89 |
-1.55% |
-839.81 |
-421.92 |
-339.05 |
-2.62% |
-280.01 |
-2.16% |
-220.75 |
-1.71% |
| 20250522 |
9.03 |
0.44% |
-500.44 |
170.15 |
-101.13 |
-0.63% |
351.00 |
2.18% |
-750.31 |
-4.66% |
| 20250521 |
8.99 |
1.24% |
781.87 |
-13.76 |
-76.40 |
-0.82% |
844.48 |
9.04% |
13.79 |
0.15% |
| 20250520 |
8.88 |
0.91% |
336.12 |
474.07 |
232.12 |
3.87% |
-121.75 |
-2.03% |
225.75 |
3.77% |
| 20250519 |
8.80 |
0.92% |
-384.25 |
240.49 |
-137.46 |
-2.90% |
-229.18 |
-4.84% |
-17.61 |
-0.37% |
| 20250516 |
8.72 |
0.69% |
-28.65 |
561.85 |
253.02 |
3.51% |
-118.30 |
-1.64% |
-163.37 |
-2.27% |
| 20250515 |
8.66 |
-1.93% |
-1868.55 |
-226.32 |
-285.04 |
-5.20% |
-1021.55 |
-18.65% |
-561.96 |
-10.26% |
| 20250514 |
8.83 |
1.49% |
1056.07 |
756.10 |
411.43 |
4.90% |
743.38 |
8.86% |
-98.74 |
-1.18% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
