603399吉翔股份 今日实时资金流向 |
15:00 |
2925.00 |
28.70 |
1798.76 |
14:59 |
3169.02 |
129.30 |
1840.03 |
14:58 |
3169.02 |
129.30 |
1840.03 |
14:57 |
3169.02 |
129.30 |
1845.46 |
14:56 |
3125.37 |
53.49 |
1659.57 |
14:55 |
3161.17 |
48.19 |
1677.53 |
14:54 |
3303.31 |
80.89 |
1656.21 |
14:53 |
3303.31 |
-9.17 |
1601.58 |
14:52 |
3303.31 |
-76.75 |
1478.61 |
14:51 |
3410.50 |
-11.89 |
1476.41 |
14:50 |
3370.65 |
-14.73 |
1466.60 |
14:49 |
3422.02 |
24.86 |
1537.17 |
14:48 |
3468.32 |
56.02 |
1514.43 |
14:47 |
3468.32 |
80.69 |
1472.01 |
14:46 |
3374.95 |
66.23 |
1427.55 |
14:45 |
3374.95 |
50.89 |
1412.53 |
14:44 |
3333.25 |
25.00 |
1412.19 |
14:43 |
3333.25 |
49.10 |
1416.09 |
14:42 |
3333.25 |
13.47 |
1365.29 |
14:41 |
3333.25 |
82.20 |
1368.92 |
14:40 |
3333.25 |
35.13 |
1270.74 |
14:39 |
3333.25 |
35.13 |
1260.63 |
14:38 |
3333.25 |
47.38 |
1252.23 |
14:37 |
3333.25 |
93.97 |
1252.97 |
14:36 |
3333.25 |
81.02 |
1224.81 |
14:35 |
3333.25 |
86.77 |
1218.49 |
14:34 |
3333.25 |
71.65 |
1230.44 |
14:33 |
3364.82 |
147.55 |
1232.71 |
14:32 |
3364.82 |
158.62 |
1210.01 |
14:31 |
3401.31 |
126.54 |
1147.84 |
14:30 |
3401.31 |
95.91 |
1006.37 |
14:29 |
3486.61 |
115.84 |
981.40 |
14:28 |
3486.61 |
130.47 |
1022.49 |
14:27 |
3486.61 |
133.50 |
1025.96 |
14:26 |
3448.02 |
235.01 |
1032.45 |
14:25 |
3448.02 |
217.09 |
982.70 |
14:24 |
3448.02 |
198.28 |
966.39 |
14:23 |
3368.38 |
213.65 |
944.51 |
14:22 |
3578.54 |
232.60 |
986.00 |
14:21 |
3665.08 |
235.64 |
986.74 |
14:20 |
3665.08 |
270.85 |
1018.14 |
14:19 |
3665.08 |
318.92 |
1016.18 |
14:18 |
3665.08 |
349.26 |
983.07 |
14:17 |
3665.08 |
384.62 |
957.25 |
14:16 |
3665.08 |
358.71 |
932.52 |
14:15 |
3665.08 |
385.14 |
853.57 |
14:14 |
3848.45 |
429.44 |
779.19 |
14:13 |
3971.67 |
501.69 |
793.56 |
14:12 |
3919.15 |
509.55 |
791.03 |
14:11 |
3919.15 |
516.11 |
790.91 |
14:10 |
3919.15 |
527.58 |
806.64 |
14:09 |
3887.97 |
527.58 |
818.33 |
14:08 |
3844.25 |
485.75 |
809.23 |
14:07 |
3844.25 |
538.88 |
801.57 |
14:06 |
3844.25 |
555.68 |
804.30 |
14:05 |
3844.25 |
598.51 |
798.05 |
14:04 |
3765.95 |
624.82 |
794.39 |
14:03 |
3765.95 |
642.03 |
818.71 |
14:02 |
3765.95 |
672.46 |
805.94 |
14:01 |
3803.52 |
700.28 |
795.03 |
14:00 |
3803.52 |
686.54 |
756.50 |
13:59 |
3756.65 |
695.99 |
733.46 |
13:58 |
3703.75 |
748.83 |
622.22 |
13:57 |
3703.75 |
785.13 |
674.38 |
13:56 |
3758.16 |
856.82 |
674.77 |
13:55 |
3953.79 |
942.98 |
650.97 |
13:54 |
3953.79 |
956.78 |
617.52 |
13:53 |
3953.79 |
952.94 |
605.68 |
13:52 |
3922.48 |
938.81 |
586.07 |
13:51 |
3922.48 |
1024.73 |
564.72 |
13:50 |
3922.48 |
1120.92 |
586.83 |
13:49 |
3874.03 |
1128.79 |
574.44 |
13:48 |
3874.03 |
1122.22 |
565.12 |
13:47 |
3779.39 |
1202.10 |
563.48 |
13:46 |
3708.89 |
1262.27 |
540.01 |
13:45 |
3739.45 |
1385.64 |
559.30 |
13:44 |
3846.40 |
1376.90 |
547.45 |
13:43 |
3846.40 |
1485.42 |
583.22 |
13:42 |
3694.83 |
1473.29 |
570.61 |
13:41 |
3662.07 |
1489.75 |
496.44 |
13:40 |
3828.55 |
1550.38 |
545.14 |
13:39 |
3828.55 |
1545.34 |
540.96 |
13:38 |
3828.55 |
1540.05 |
552.53 |
13:37 |
3828.55 |
1677.86 |
565.02 |
13:36 |
3828.55 |
1665.69 |
609.20 |
13:35 |
3826.57 |
1709.71 |
626.43 |
13:34 |
3981.13 |
1742.85 |
627.48 |
13:33 |
3981.13 |
1766.01 |
626.90 |
13:32 |
4064.19 |
1689.46 |
596.37 |
13:31 |
3696.29 |
1709.78 |
526.13 |
13:30 |
3459.32 |
1615.02 |
378.92 |
13:29 |
3498.20 |
1581.31 |
398.82 |
13:28 |
3506.90 |
1622.56 |
440.68 |
13:27 |
3505.28 |
1626.62 |
428.30 |
13:26 |
3570.15 |
1664.61 |
367.79 |
13:25 |
3315.10 |
1683.06 |
294.50 |
13:24 |
3065.72 |
1735.59 |
161.15 |
13:23 |
2902.73 |
1403.73 |
79.79 |
13:22 |
2859.41 |
1243.74 |
35.91 |
13:21 |
2739.63 |
1262.27 |
11.09 |
13:20 |
2728.10 |
1213.16 |
-46.95 |
13:19 |
2760.66 |
1051.41 |
-63.42 |
13:18 |
2547.62 |
867.46 |
-229.30 |
13:17 |
2526.34 |
527.42 |
-271.60 |
13:16 |
2278.05 |
389.80 |
-346.00 |
13:15 |
2191.23 |
416.88 |
-347.30 |
13:14 |
2134.44 |
414.80 |
-313.77 |
13:13 |
2256.55 |
280.68 |
-475.36 |
13:12 |
1859.03 |
205.27 |
-533.82 |
13:11 |
1437.20 |
97.43 |
-513.14 |
13:10 |
569.99 |
-32.27 |
-785.44 |
13:09 |
704.98 |
-300.94 |
-700.13 |
13:08 |
-12.34 |
-672.24 |
-725.36 |
13:07 |
-283.40 |
-823.47 |
-790.87 |
13:06 |
-782.44 |
-1014.66 |
-897.27 |
13:05 |
-782.44 |
-989.02 |
-902.92 |
13:04 |
-878.22 |
-957.70 |
-922.94 |
13:03 |
-878.22 |
-962.28 |
-911.27 |
13:02 |
-878.22 |
-988.04 |
-915.00 |
13:01 |
-991.85 |
-1218.41 |
-882.96 |
11:30 |
-1450.42 |
-1289.60 |
-830.62 |
11:29 |
-1450.42 |
-1279.46 |
-835.25 |
11:28 |
-1450.42 |
-1308.96 |
-849.50 |
11:27 |
-1490.87 |
-1338.96 |
-846.69 |
11:26 |
-1568.59 |
-1455.19 |
-936.36 |
11:25 |
-1568.59 |
-1452.14 |
-944.44 |
11:24 |
-1675.00 |
-1584.65 |
-991.25 |
11:23 |
-1710.81 |
-1632.83 |
-1007.22 |
11:22 |
-1710.81 |
-1610.45 |
-1006.91 |
11:21 |
-1639.89 |
-1602.46 |
-1009.85 |
11:20 |
-1639.89 |
-1651.36 |
-1036.06 |
11:19 |
-1741.48 |
-1706.80 |
-1072.73 |
11:18 |
-1741.48 |
-1690.51 |
-1071.91 |
11:17 |
-1741.48 |
-1670.67 |
-1060.29 |
11:16 |
-1741.48 |
-1693.66 |
-1052.72 |
11:15 |
-1741.48 |
-1729.34 |
-1048.88 |
11:14 |
-1777.98 |
-1744.52 |
-1055.34 |
11:13 |
-1777.98 |
-1719.13 |
-1038.65 |
11:12 |
-1777.98 |
-1705.42 |
-998.15 |
11:11 |
-1808.08 |
-1716.10 |
-956.72 |
11:10 |
-1963.88 |
-1878.73 |
-978.89 |
11:09 |
-1901.51 |
-1942.41 |
-990.93 |
11:08 |
-2129.36 |
-1952.36 |
-977.24 |
11:07 |
-2204.11 |
-1999.06 |
-1018.68 |
11:06 |
-2204.11 |
-1999.07 |
-1054.39 |
11:05 |
-2204.11 |
-2005.78 |
-1065.23 |
11:04 |
-2234.14 |
-2005.29 |
-1079.69 |
11:03 |
-2204.14 |
-2062.31 |
-1131.98 |
11:02 |
-2204.14 |
-2062.31 |
-1138.05 |
11:01 |
-2204.14 |
-2053.66 |
-1143.62 |
11:00 |
-2204.14 |
-2086.02 |
-1153.41 |
10:59 |
-2239.67 |
-2200.66 |
-1182.46 |
10:58 |
-2239.67 |
-2174.12 |
-1169.40 |
10:57 |
-2239.67 |
-2189.49 |
-1173.73 |
10:56 |
-2239.67 |
-2199.98 |
-1161.69 |
10:55 |
-2239.67 |
-2239.94 |
-1164.89 |
10:54 |
-2239.67 |
-2262.90 |
-1160.37 |
10:53 |
-2239.67 |
-2255.49 |
-1130.95 |
10:52 |
-2239.67 |
-2166.38 |
-1093.19 |
10:51 |
-2184.36 |
-2158.16 |
-1092.48 |
10:50 |
-2184.36 |
-2169.62 |
-1085.39 |
10:49 |
-2217.39 |
-2180.98 |
-1076.12 |
10:48 |
-2293.48 |
-2203.25 |
-1082.41 |
10:47 |
-2334.68 |
-2244.47 |
-1107.96 |
10:46 |
-2260.18 |
-2243.65 |
-1105.61 |
10:45 |
-2260.18 |
-2264.78 |
-1119.93 |
10:44 |
-2300.10 |
-2258.71 |
-1123.54 |
10:43 |
-2300.10 |
-2260.89 |
-1126.53 |
10:42 |
-2222.28 |
-2267.48 |
-1112.65 |
10:41 |
-2222.28 |
-2164.27 |
-1100.33 |
10:40 |
-2222.28 |
-2129.94 |
-1098.68 |
10:39 |
-2222.28 |
-2124.90 |
-1103.73 |
10:38 |
-2222.28 |
-2139.33 |
-1105.39 |
10:37 |
-2136.15 |
-2124.93 |
-1110.55 |
10:36 |
-2136.15 |
-2192.99 |
-1129.58 |
10:35 |
-2136.15 |
-2179.86 |
-1121.37 |
10:34 |
-2136.15 |
-2183.68 |
-1120.66 |
10:33 |
-2136.15 |
-2130.69 |
-1107.12 |
10:32 |
-2093.06 |
-2099.08 |
-1107.85 |
10:31 |
-2093.06 |
-2099.10 |
-1104.47 |
10:30 |
-2093.06 |
-2126.83 |
-1107.35 |
10:29 |
-2093.06 |
-2129.32 |
-1109.00 |
10:28 |
-2044.07 |
-2120.81 |
-1094.02 |
10:27 |
-2044.07 |
-2130.17 |
-1098.66 |
10:26 |
-2044.07 |
-2058.27 |
-1087.00 |
10:25 |
-2044.07 |
-1941.52 |
-1047.54 |
10:24 |
-2044.07 |
-1906.56 |
-1035.26 |
10:23 |
-2008.98 |
-1901.04 |
-1012.80 |
10:22 |
-1972.15 |
-1947.36 |
-1001.52 |
10:21 |
-1972.15 |
-1928.81 |
-990.24 |
10:20 |
-1972.15 |
-1913.99 |
-969.25 |
10:19 |
-1934.94 |
-1824.51 |
-950.61 |
10:18 |
-1892.10 |
-1802.38 |
-895.38 |
10:17 |
-1843.10 |
-1755.63 |
-878.99 |
10:16 |
-1862.84 |
-1731.03 |
-887.84 |
10:15 |
-1821.08 |
-1708.87 |
-885.49 |
10:14 |
-1865.20 |
-1703.46 |
-892.49 |
10:13 |
-1786.60 |
-1617.62 |
-882.87 |
10:12 |
-1786.60 |
-1564.06 |
-848.17 |
10:11 |
-1786.60 |
-1546.85 |
-840.69 |
10:10 |
-1805.17 |
-1412.25 |
-802.69 |
10:09 |
-1764.33 |
-1302.07 |
-697.03 |
10:08 |
-1619.26 |
-1268.90 |
-633.96 |
10:07 |
-1619.26 |
-1233.75 |
-587.40 |
10:06 |
-1619.26 |
-1241.67 |
-587.73 |
10:05 |
-1583.55 |
-1256.62 |
-597.74 |
10:04 |
-1583.55 |
-1235.55 |
-598.27 |
10:03 |
-1583.55 |
-1198.49 |
-586.63 |
10:02 |
-1583.55 |
-1202.64 |
-591.28 |
10:01 |
-1520.15 |
-1186.55 |
-562.03 |
10:00 |
-1487.39 |
-1080.60 |
-574.28 |
09:59 |
-1487.39 |
-1061.46 |
-604.15 |
09:58 |
-1487.39 |
-1044.23 |
-571.15 |
09:57 |
-1445.40 |
-1031.09 |
-564.78 |
09:56 |
-1445.40 |
-951.24 |
-557.72 |
09:55 |
-1433.58 |
-948.62 |
-578.04 |
09:54 |
-1433.58 |
-941.64 |
-621.19 |
09:53 |
-1476.53 |
-943.23 |
-612.76 |
09:52 |
-1420.35 |
-988.95 |
-618.35 |
09:51 |
-1497.93 |
-1056.01 |
-662.39 |
09:50 |
-1534.77 |
-955.45 |
-613.13 |
09:49 |
-1494.75 |
-557.57 |
-475.15 |
09:48 |
-1544.82 |
-518.88 |
-429.17 |
09:47 |
-1544.82 |
-481.83 |
-427.98 |
09:46 |
-1322.16 |
-392.83 |
-421.22 |
09:45 |
-1282.03 |
-439.87 |
-417.86 |
09:44 |
-1235.82 |
-312.68 |
-370.22 |
09:43 |
-1097.20 |
-321.96 |
-386.29 |
09:42 |
-1097.20 |
-288.36 |
-353.51 |
09:41 |
-1055.46 |
-268.64 |
-296.38 |
09:40 |
-1024.65 |
-155.92 |
-240.51 |
09:39 |
-883.10 |
-75.12 |
-178.80 |
09:38 |
-750.36 |
64.91 |
-141.67 |
09:37 |
-796.03 |
45.36 |
-156.69 |
09:36 |
-837.48 |
108.98 |
-143.36 |
09:35 |
-739.68 |
233.98 |
-124.47 |
09:34 |
-565.45 |
254.71 |
-134.72 |
09:33 |
-482.52 |
241.86 |
-127.79 |
09:32 |
-473.20 |
116.68 |
-120.79 |
09:31 |
-109.21 |
116.15 |
-154.94 |
09:30 |
84.35 |
78.66 |
-51.34 |
|
大单资金:2925.00万元 |
成交额占比:3.82% |
中单资金:28.70万元 |
成交额占比:0.04% |
小单资金:1798.76万元 |
成交额占比:2.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
10.46 |
0.10% |
-3570.64 |
-29733.68 |
-1450.42 |
-5.33% |
-1289.60 |
-4.74% |
-830.62 |
-3.05% |
20250812 |
10.45 |
-4.22% |
-13625.77 |
-29089.82 |
-12607.73 |
-15.05% |
-2795.65 |
-3.34% |
1777.61 |
2.12% |
20250811 |
10.91 |
5.82% |
-47286.91 |
-17682.28 |
-19519.51 |
-17.09% |
-16855.16 |
-14.76% |
-10912.24 |
-9.56% |
20250808 |
10.31 |
1.38% |
2253.78 |
1178.17 |
3207.27 |
10.10% |
150.44 |
0.47% |
-1103.93 |
-3.48% |
20250807 |
10.17 |
2.62% |
2299.79 |
-2196.72 |
636.71 |
1.88% |
2168.04 |
6.39% |
-504.96 |
-1.49% |
20250806 |
9.91 |
-0.30% |
-2549.47 |
-5158.82 |
-806.56 |
-5.47% |
-1103.32 |
-7.48% |
-639.59 |
-4.34% |
20250805 |
9.94 |
-0.60% |
-3465.09 |
-4752.25 |
-1200.19 |
-8.55% |
-1612.26 |
-11.49% |
-652.64 |
-4.65% |
20250804 |
10.00 |
-1.48% |
-2470.51 |
-6183.32 |
-659.06 |
-4.45% |
-1229.92 |
-8.31% |
-581.53 |
-3.93% |
20250801 |
10.15 |
1.20% |
1560.30 |
-8874.08 |
-167.62 |
-0.87% |
1368.49 |
7.09% |
359.43 |
1.86% |
20250731 |
10.03 |
-3.46% |
-6579.75 |
-13169.89 |
-2325.39 |
-8.12% |
-3227.15 |
-11.26% |
-1027.21 |
-3.59% |
20250730 |
10.39 |
0.39% |
-2282.29 |
-17338.40 |
-399.99 |
-1.05% |
1143.06 |
3.01% |
-3025.36 |
-7.96% |
20250729 |
10.35 |
-0.67% |
-4421.46 |
-18903.03 |
-2631.26 |
-9.56% |
-742.24 |
-2.70% |
-1047.96 |
-3.81% |
20250728 |
10.42 |
-1.70% |
-4992.92 |
-15707.69 |
-3349.82 |
-8.86% |
-1440.27 |
-3.81% |
-202.83 |
-0.54% |
20250725 |
10.60 |
-1.49% |
-8156.76 |
-16174.25 |
-4463.43 |
-5.26% |
-1318.91 |
-1.55% |
-2374.42 |
-2.80% |
20250724 |
10.76 |
10.02% |
-17972.91 |
-11251.72 |
-6493.90 |
-10.20% |
-6792.51 |
-10.67% |
-4686.50 |
-7.36% |
20250723 |
9.78 |
-2.20% |
-4482.79 |
-978.06 |
-1964.62 |
-6.59% |
-1732.81 |
-5.82% |
-785.36 |
-2.64% |
20250722 |
10.00 |
0.50% |
-9.76 |
-9205.07 |
564.08 |
2.18% |
216.05 |
0.84% |
-789.89 |
-3.06% |
20250721 |
9.95 |
-2.16% |
-7196.64 |
-31318.71 |
-3816.38 |
-13.52% |
-2516.41 |
-8.91% |
-863.85 |
-3.06% |
20250718 |
10.17 |
2.01% |
1355.66 |
-31509.53 |
459.10 |
0.94% |
-502.14 |
-1.02% |
1398.70 |
2.85% |
20250717 |
9.97 |
4.62% |
2841.50 |
-32318.33 |
3779.76 |
7.50% |
-273.24 |
-0.54% |
-665.02 |
-1.32% |
20250716 |
9.53 |
-8.37% |
-11878.02 |
-36021.13 |
-10191.63 |
-17.98% |
-1846.60 |
-3.26% |
160.21 |
0.28% |
20250715 |
10.40 |
0.48% |
-29693.79 |
-26012.84 |
-21549.56 |
-22.22% |
-6329.45 |
-6.53% |
-1814.78 |
-1.87% |
20250714 |
10.35 |
9.99% |
-13690.32 |
-2989.67 |
-4007.20 |
-21.47% |
-5044.18 |
-27.02% |
-4638.94 |
-24.85% |
20250711 |
9.41 |
1.07% |
505.96 |
837.44 |
-349.70 |
-2.28% |
395.73 |
2.58% |
459.93 |
3.00% |
20250710 |
9.31 |
0.43% |
-365.37 |
-337.81 |
76.96 |
1.22% |
15.55 |
0.25% |
-457.88 |
-7.29% |
20250709 |
9.27 |
-1.59% |
-1799.16 |
-1165.59 |
-183.34 |
-2.30% |
-1066.73 |
-13.39% |
-549.09 |
-6.89% |
20250708 |
9.42 |
3.86% |
3582.58 |
1050.33 |
1473.61 |
9.72% |
1164.62 |
7.68% |
944.35 |
6.23% |
20250707 |
9.07 |
0.00% |
-424.83 |
-887.89 |
-180.09 |
-3.66% |
-152.48 |
-3.10% |
-92.26 |
-1.87% |
20250704 |
9.07 |
-2.99% |
-3885.90 |
-1627.18 |
-1524.95 |
-12.96% |
-1459.04 |
-12.40% |
-901.91 |
-7.66% |
20250703 |
9.35 |
-0.11% |
-768.48 |
578.01 |
-750.82 |
-4.61% |
89.72 |
0.55% |
-107.38 |
-0.66% |
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。
|