| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
1324.74 |
15.12 |
0.00 |
| 14:59 |
1138.77 |
-20.16 |
0.00 |
| 14:58 |
1138.77 |
-20.16 |
0.00 |
| 14:57 |
1138.77 |
-20.16 |
0.00 |
| 14:56 |
1138.77 |
10.14 |
0.00 |
| 14:55 |
1217.71 |
-19.99 |
0.00 |
| 14:54 |
1249.57 |
30.09 |
0.00 |
| 14:53 |
1249.57 |
28.16 |
0.00 |
| 14:52 |
1182.06 |
41.67 |
0.00 |
| 14:51 |
1240.33 |
57.19 |
0.00 |
| 14:50 |
1278.03 |
52.14 |
0.00 |
| 14:49 |
1278.03 |
34.58 |
0.00 |
| 14:48 |
1278.03 |
34.17 |
0.00 |
| 14:47 |
1278.03 |
34.16 |
0.00 |
| 14:46 |
1310.28 |
29.12 |
0.00 |
| 14:45 |
1310.28 |
35.87 |
0.00 |
| 14:44 |
1310.28 |
29.61 |
0.00 |
| 14:43 |
1228.74 |
68.61 |
0.00 |
| 14:42 |
1228.74 |
78.69 |
0.00 |
| 14:41 |
1228.74 |
78.69 |
0.00 |
| 14:40 |
1228.74 |
83.73 |
0.00 |
| 14:39 |
1228.74 |
89.87 |
0.00 |
| 14:38 |
1228.74 |
69.98 |
0.00 |
| 14:37 |
1228.74 |
69.98 |
0.00 |
| 14:36 |
1228.74 |
69.98 |
0.00 |
| 14:35 |
1228.74 |
69.98 |
0.00 |
| 14:34 |
1164.97 |
75.03 |
0.00 |
| 14:33 |
1164.97 |
62.11 |
0.00 |
| 14:32 |
1097.57 |
78.65 |
0.00 |
| 14:31 |
1097.57 |
94.07 |
0.00 |
| 14:30 |
1097.57 |
119.37 |
0.00 |
| 14:29 |
1097.57 |
122.38 |
0.00 |
| 14:28 |
1097.57 |
122.38 |
0.00 |
| 14:27 |
1097.57 |
113.40 |
0.00 |
| 14:26 |
1066.08 |
113.39 |
0.00 |
| 14:25 |
1066.08 |
113.39 |
0.00 |
| 14:24 |
1066.08 |
113.39 |
0.00 |
| 14:23 |
1066.08 |
126.61 |
0.00 |
| 14:22 |
1066.08 |
85.94 |
0.00 |
| 14:21 |
1066.08 |
85.94 |
0.00 |
| 14:20 |
1112.80 |
96.43 |
0.00 |
| 14:19 |
1112.80 |
85.23 |
0.00 |
| 14:18 |
1112.80 |
85.23 |
0.00 |
| 14:17 |
1067.40 |
106.17 |
0.00 |
| 14:16 |
1067.40 |
110.29 |
0.00 |
| 14:15 |
1067.40 |
116.33 |
0.00 |
| 14:14 |
1067.40 |
116.33 |
0.00 |
| 14:13 |
1067.40 |
116.33 |
0.00 |
| 14:12 |
1067.40 |
116.33 |
0.00 |
| 14:11 |
1032.65 |
158.64 |
0.00 |
| 14:10 |
1032.65 |
158.64 |
0.00 |
| 14:09 |
1073.64 |
158.64 |
0.00 |
| 14:08 |
1073.64 |
169.93 |
0.00 |
| 14:07 |
1073.64 |
134.34 |
0.00 |
| 14:06 |
1073.64 |
151.05 |
0.00 |
| 14:05 |
1073.64 |
151.05 |
0.00 |
| 14:04 |
1073.64 |
157.80 |
0.00 |
| 14:03 |
1073.64 |
157.80 |
0.00 |
| 14:02 |
1073.64 |
162.83 |
0.00 |
| 14:01 |
1073.64 |
162.83 |
0.00 |
| 14:00 |
1073.64 |
162.83 |
0.00 |
| 13:59 |
1073.64 |
170.87 |
0.00 |
| 13:58 |
1073.64 |
180.82 |
0.00 |
| 13:57 |
1073.64 |
195.09 |
0.00 |
| 13:56 |
1073.64 |
195.09 |
0.00 |
| 13:55 |
1073.64 |
213.39 |
0.00 |
| 13:54 |
1073.64 |
213.39 |
0.00 |
| 13:53 |
1073.64 |
213.39 |
0.00 |
| 13:52 |
1073.64 |
204.93 |
0.00 |
| 13:51 |
1073.64 |
204.93 |
0.00 |
| 13:50 |
1073.64 |
204.93 |
0.00 |
| 13:49 |
1135.93 |
195.90 |
0.00 |
| 13:48 |
1135.93 |
195.90 |
0.00 |
| 13:47 |
1135.93 |
192.57 |
0.00 |
| 13:46 |
1171.85 |
185.51 |
0.00 |
| 13:45 |
1171.85 |
177.54 |
0.00 |
| 13:44 |
1171.85 |
177.54 |
0.00 |
| 13:43 |
1171.85 |
201.41 |
0.00 |
| 13:42 |
1171.85 |
215.41 |
0.00 |
| 13:41 |
1082.47 |
215.41 |
0.00 |
| 13:40 |
1082.47 |
215.41 |
0.00 |
| 13:39 |
1082.47 |
215.41 |
0.00 |
| 13:38 |
1082.47 |
215.41 |
0.00 |
| 13:37 |
1082.47 |
215.41 |
0.00 |
| 13:36 |
1082.47 |
188.22 |
0.00 |
| 13:35 |
1082.47 |
183.20 |
0.00 |
| 13:34 |
1082.47 |
183.20 |
0.00 |
| 13:33 |
1082.47 |
167.45 |
0.00 |
| 13:32 |
1082.47 |
181.90 |
0.00 |
| 13:31 |
1082.47 |
181.90 |
0.00 |
| 13:30 |
1082.47 |
176.87 |
0.00 |
| 13:29 |
1082.47 |
176.87 |
0.00 |
| 13:28 |
1082.47 |
187.82 |
0.00 |
| 13:27 |
1082.47 |
183.99 |
0.00 |
| 13:26 |
1082.47 |
198.02 |
0.00 |
| 13:25 |
1082.47 |
198.02 |
0.00 |
| 13:24 |
1082.47 |
210.06 |
0.00 |
| 13:23 |
1082.47 |
210.06 |
0.00 |
| 13:22 |
1082.47 |
193.20 |
0.00 |
| 13:21 |
1125.22 |
237.51 |
0.00 |
| 13:20 |
1125.22 |
251.60 |
0.00 |
| 13:19 |
1125.22 |
251.60 |
0.00 |
| 13:18 |
1125.22 |
241.53 |
0.00 |
| 13:17 |
1125.22 |
257.41 |
0.00 |
| 13:16 |
1125.22 |
257.41 |
0.00 |
| 13:15 |
1125.22 |
266.96 |
0.00 |
| 13:14 |
1125.22 |
266.96 |
0.00 |
| 13:13 |
1125.22 |
266.96 |
0.00 |
| 13:12 |
1125.22 |
251.37 |
0.00 |
| 13:11 |
1125.22 |
242.51 |
0.00 |
| 13:10 |
1091.96 |
270.95 |
0.00 |
| 13:09 |
1091.96 |
277.39 |
0.00 |
| 13:08 |
1091.96 |
286.72 |
0.00 |
| 13:07 |
1091.96 |
331.85 |
0.00 |
| 13:06 |
1091.96 |
356.01 |
0.00 |
| 13:05 |
1091.96 |
363.37 |
0.00 |
| 13:04 |
1091.96 |
351.56 |
0.00 |
| 13:03 |
1091.96 |
375.64 |
0.00 |
| 13:02 |
1091.96 |
376.14 |
0.00 |
| 13:01 |
1144.07 |
387.12 |
0.00 |
| 11:30 |
1144.07 |
418.48 |
0.00 |
| 11:29 |
1144.07 |
418.48 |
0.00 |
| 11:28 |
1144.07 |
428.57 |
0.00 |
| 11:27 |
1144.07 |
434.93 |
0.00 |
| 11:26 |
1144.07 |
434.93 |
0.00 |
| 11:25 |
1144.07 |
457.33 |
0.00 |
| 11:24 |
1144.07 |
465.10 |
0.00 |
| 11:23 |
1144.07 |
481.67 |
0.00 |
| 11:22 |
1144.07 |
481.67 |
0.00 |
| 11:21 |
1144.07 |
486.71 |
0.00 |
| 11:20 |
1144.07 |
496.51 |
0.00 |
| 11:19 |
1144.07 |
503.16 |
0.00 |
| 11:18 |
1144.07 |
503.16 |
0.00 |
| 11:17 |
1144.07 |
495.18 |
0.00 |
| 11:16 |
1144.07 |
536.28 |
0.00 |
| 11:15 |
1204.18 |
536.28 |
0.00 |
| 11:14 |
1161.92 |
536.28 |
0.00 |
| 11:13 |
1161.92 |
527.08 |
0.00 |
| 11:12 |
1161.92 |
532.13 |
0.00 |
| 11:11 |
1111.12 |
519.30 |
0.00 |
| 11:10 |
1111.12 |
519.30 |
0.00 |
| 11:09 |
1111.12 |
519.30 |
0.00 |
| 11:08 |
1111.12 |
519.30 |
0.00 |
| 11:07 |
1111.12 |
532.39 |
0.00 |
| 11:06 |
1111.12 |
524.52 |
0.00 |
| 11:05 |
1145.93 |
529.57 |
0.00 |
| 11:04 |
1145.93 |
538.65 |
0.00 |
| 11:03 |
1145.93 |
554.50 |
0.00 |
| 11:02 |
1145.93 |
554.50 |
0.00 |
| 11:01 |
1184.11 |
559.55 |
0.00 |
| 11:00 |
1184.11 |
566.83 |
0.00 |
| 10:59 |
1184.11 |
566.83 |
0.00 |
| 10:58 |
1184.11 |
566.83 |
0.00 |
| 10:57 |
1184.11 |
566.83 |
0.00 |
| 10:56 |
1184.11 |
566.83 |
0.00 |
| 10:55 |
1184.11 |
566.83 |
0.00 |
| 10:54 |
1184.11 |
559.34 |
0.00 |
| 10:53 |
1184.11 |
559.34 |
0.00 |
| 10:52 |
1184.11 |
559.34 |
0.00 |
| 10:51 |
1184.11 |
563.87 |
0.00 |
| 10:50 |
1184.11 |
595.27 |
0.00 |
| 10:49 |
1184.11 |
607.40 |
0.00 |
| 10:48 |
1184.11 |
616.00 |
0.00 |
| 10:47 |
1184.11 |
672.50 |
0.00 |
| 10:46 |
1153.82 |
655.69 |
0.00 |
| 10:45 |
1153.82 |
671.29 |
0.00 |
| 10:44 |
1153.82 |
701.68 |
0.00 |
| 10:43 |
1153.82 |
715.86 |
0.00 |
| 10:42 |
1153.82 |
708.76 |
0.00 |
| 10:41 |
1153.82 |
726.12 |
0.00 |
| 10:40 |
1153.82 |
708.33 |
0.00 |
| 10:39 |
1090.28 |
667.06 |
0.00 |
| 10:38 |
1090.28 |
649.34 |
0.00 |
| 10:37 |
1090.28 |
649.34 |
0.00 |
| 10:36 |
1090.28 |
619.83 |
0.00 |
| 10:35 |
1090.28 |
637.04 |
0.00 |
| 10:34 |
1090.28 |
658.94 |
0.00 |
| 10:33 |
1090.28 |
656.60 |
0.00 |
| 10:32 |
1090.28 |
627.56 |
0.00 |
| 10:31 |
1056.45 |
661.66 |
0.00 |
| 10:30 |
974.53 |
621.84 |
0.00 |
| 10:29 |
974.53 |
614.85 |
0.00 |
| 10:28 |
974.53 |
584.24 |
0.00 |
| 10:27 |
1051.95 |
584.65 |
0.00 |
| 10:26 |
1084.67 |
642.98 |
0.00 |
| 10:25 |
1084.67 |
653.30 |
0.00 |
| 10:24 |
1084.67 |
692.66 |
0.00 |
| 10:23 |
1084.67 |
699.34 |
0.00 |
| 10:22 |
1115.09 |
717.28 |
0.00 |
| 10:21 |
1152.24 |
669.27 |
0.00 |
| 10:20 |
1152.24 |
685.68 |
0.00 |
| 10:19 |
1152.24 |
759.02 |
0.00 |
| 10:18 |
1202.99 |
773.23 |
0.00 |
| 10:17 |
1236.04 |
779.53 |
0.00 |
| 10:16 |
1131.29 |
792.23 |
0.00 |
| 10:15 |
1131.29 |
751.80 |
0.00 |
| 10:14 |
1084.64 |
732.99 |
0.00 |
| 10:13 |
1084.64 |
723.85 |
0.00 |
| 10:12 |
1084.64 |
736.72 |
0.00 |
| 10:11 |
1084.64 |
786.17 |
0.00 |
| 10:10 |
1131.64 |
830.28 |
0.00 |
| 10:09 |
1131.64 |
787.13 |
0.00 |
| 10:08 |
858.23 |
676.52 |
0.00 |
| 10:07 |
782.19 |
654.97 |
0.00 |
| 10:06 |
782.19 |
677.92 |
0.00 |
| 10:05 |
782.19 |
661.41 |
0.00 |
| 10:04 |
682.85 |
631.67 |
0.00 |
| 10:03 |
615.64 |
643.56 |
0.00 |
| 10:02 |
615.64 |
693.76 |
0.00 |
| 10:01 |
553.43 |
630.69 |
0.00 |
| 10:00 |
583.64 |
604.06 |
0.00 |
| 09:59 |
671.44 |
583.19 |
0.00 |
| 09:58 |
439.72 |
520.10 |
0.00 |
| 09:57 |
439.72 |
445.63 |
0.00 |
| 09:56 |
439.72 |
456.53 |
0.00 |
| 09:55 |
439.72 |
392.80 |
0.00 |
| 09:54 |
439.72 |
349.32 |
0.00 |
| 09:53 |
405.05 |
307.22 |
0.00 |
| 09:52 |
405.05 |
264.33 |
0.00 |
| 09:51 |
362.52 |
259.89 |
0.00 |
| 09:50 |
362.52 |
248.04 |
0.00 |
| 09:49 |
362.52 |
225.38 |
0.00 |
| 09:48 |
362.52 |
206.18 |
0.00 |
| 09:47 |
362.52 |
238.49 |
0.00 |
| 09:46 |
171.16 |
228.64 |
0.00 |
| 09:45 |
123.02 |
212.95 |
0.00 |
| 09:44 |
167.42 |
224.03 |
0.00 |
| 09:43 |
237.67 |
127.23 |
0.00 |
| 09:42 |
-33.36 |
190.68 |
0.00 |
| 09:41 |
-33.36 |
187.28 |
0.00 |
| 09:40 |
-33.36 |
164.28 |
0.00 |
| 09:39 |
-33.36 |
129.75 |
0.00 |
| 09:38 |
-70.14 |
49.47 |
0.00 |
| 09:37 |
-70.14 |
65.63 |
0.00 |
| 09:36 |
-70.14 |
76.04 |
0.00 |
| 09:35 |
-70.14 |
71.67 |
0.00 |
| 09:34 |
-70.14 |
53.15 |
0.00 |
| 09:33 |
-70.14 |
50.06 |
0.00 |
| 09:32 |
-34.31 |
20.45 |
0.00 |
| 09:31 |
0.00 |
23.91 |
0.00 |
| 09:30 |
0.00 |
27.27 |
0.00 |
|
| 大单资金：1324.74万元 |
成交额占比：7.19% |
| 中单资金：15.12万元 |
成交额占比：0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.08 |
2.23% |
2813.50 |
4263.93 |
1324.74 |
7.19% |
15.12 |
0.08% |
1473.64 |
7.99% |
| 20250929 |
9.86 |
3.79% |
3501.75 |
2871.92 |
1986.54 |
11.01% |
350.94 |
1.94% |
1164.27 |
6.45% |
| 20250926 |
9.50 |
0.21% |
963.91 |
-358.07 |
602.87 |
7.20% |
587.97 |
7.02% |
-226.93 |
-2.71% |
| 20250925 |
9.48 |
-0.21% |
-103.50 |
-665.19 |
-195.84 |
-2.05% |
246.00 |
2.58% |
-153.66 |
-1.61% |
| 20250924 |
9.50 |
1.60% |
1201.96 |
-3113.81 |
545.62 |
6.47% |
370.53 |
4.39% |
285.81 |
3.39% |
| 20250923 |
9.35 |
-2.20% |
-476.38 |
-4008.22 |
-67.27 |
-0.52% |
-415.41 |
-3.24% |
6.30 |
0.05% |
| 20250922 |
9.56 |
-2.25% |
-2976.87 |
-5167.15 |
-1243.45 |
-10.83% |
-1082.74 |
-9.43% |
-650.68 |
-5.67% |
| 20250919 |
9.78 |
1.14% |
-1174.35 |
-4591.18 |
295.75 |
2.27% |
336.14 |
2.58% |
-1806.24 |
-13.87% |
| 20250918 |
9.67 |
-2.62% |
-6217.44 |
-3825.55 |
-2644.46 |
-16.24% |
-1643.20 |
-10.09% |
-1929.78 |
-11.85% |
| 20250917 |
9.93 |
0.10% |
-482.55 |
-2397.46 |
-348.79 |
-3.18% |
-256.97 |
-2.34% |
123.21 |
1.12% |
| 20250916 |
9.92 |
-1.00% |
-2601.36 |
-2723.16 |
-1226.20 |
-8.34% |
-760.02 |
-5.17% |
-615.14 |
-4.19% |
| 20250915 |
10.02 |
-0.89% |
-1887.05 |
-632.26 |
-667.48 |
-5.19% |
-661.18 |
-5.14% |
-558.39 |
-4.34% |
| 20250912 |
10.11 |
1.71% |
1970.96 |
638.31 |
1061.38 |
5.51% |
233.71 |
1.21% |
675.87 |
3.51% |
| 20250911 |
9.94 |
-0.90% |
-3457.62 |
2214.95 |
-1216.37 |
-7.25% |
-1277.52 |
-7.61% |
-963.73 |
-5.74% |
| 20250910 |
10.03 |
-1.96% |
-1570.26 |
3524.14 |
-674.49 |
-3.60% |
-1427.81 |
-7.62% |
532.04 |
2.84% |
| 20250909 |
10.23 |
-0.78% |
1112.30 |
2926.71 |
864.70 |
3.22% |
-1032.11 |
-3.84% |
1279.71 |
4.76% |
| 20250908 |
10.31 |
1.08% |
1713.75 |
1114.62 |
603.09 |
2.06% |
218.46 |
0.75% |
892.20 |
3.05% |
| 20250905 |
10.20 |
4.62% |
6038.66 |
707.25 |
2638.02 |
10.36% |
1718.47 |
6.75% |
1682.17 |
6.61% |
| 20250904 |
9.75 |
0.41% |
-629.12 |
-951.77 |
92.82 |
0.58% |
-481.59 |
-3.01% |
-240.35 |
-1.50% |
| 20250903 |
9.71 |
-2.41% |
-3110.27 |
-2220.47 |
-1271.92 |
-8.59% |
-1365.77 |
-9.23% |
-472.58 |
-3.19% |
| 20250902 |
9.95 |
-1.97% |
-2123.55 |
-4489.89 |
-947.39 |
-6.09% |
-1142.66 |
-7.35% |
-33.50 |
-0.22% |
| 20250901 |
10.15 |
1.60% |
1896.51 |
-5268.28 |
195.72 |
1.33% |
340.15 |
2.32% |
1360.64 |
9.27% |
| 20250829 |
9.99 |
1.11% |
1919.09 |
-4856.70 |
979.00 |
5.52% |
726.08 |
4.10% |
214.01 |
1.21% |
| 20250828 |
9.88 |
-0.90% |
-2579.00 |
-5177.81 |
-1175.88 |
-5.94% |
-1174.32 |
-5.93% |
-228.80 |
-1.16% |
| 20250827 |
9.97 |
-3.95% |
-10111.73 |
-7151.29 |
-3541.34 |
-12.59% |
-3767.07 |
-13.39% |
-2803.32 |
-9.96% |
| 20250826 |
10.38 |
-1.33% |
-2743.65 |
-4601.01 |
-1725.78 |
-8.68% |
-1478.46 |
-7.44% |
460.59 |
2.32% |
| 20250825 |
10.52 |
0.86% |
1013.71 |
-4268.40 |
607.30 |
2.49% |
-119.44 |
-0.49% |
525.85 |
2.16% |
| 20250822 |
10.43 |
0.58% |
569.10 |
-6565.69 |
657.89 |
4.08% |
643.07 |
3.99% |
-731.86 |
-4.54% |
| 20250821 |
10.37 |
-2.08% |
-7427.58 |
-7416.22 |
-3149.36 |
-15.31% |
-2757.60 |
-13.40% |
-1520.62 |
-7.39% |
| 20250820 |
10.59 |
-0.94% |
-2734.87 |
-8542.49 |
-991.06 |
-3.99% |
-1395.08 |
-5.61% |
-348.73 |
-1.40% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
