| 600694大商股份 今日实时资金流向 |
| 15:00 |
-173.63 |
-1163.91 |
0.00 |
| 14:59 |
-173.63 |
-1151.01 |
0.00 |
| 14:58 |
-173.63 |
-1151.01 |
0.00 |
| 14:57 |
-173.63 |
-1151.01 |
0.00 |
| 14:56 |
-130.60 |
-1169.48 |
0.00 |
| 14:55 |
-130.60 |
-1170.34 |
0.00 |
| 14:54 |
-130.60 |
-1170.34 |
0.00 |
| 14:53 |
-130.60 |
-1151.42 |
0.00 |
| 14:52 |
-130.60 |
-1149.50 |
0.00 |
| 14:51 |
-130.60 |
-1170.40 |
0.00 |
| 14:50 |
-130.60 |
-1166.71 |
0.00 |
| 14:49 |
-130.60 |
-1157.37 |
0.00 |
| 14:48 |
-130.60 |
-1148.14 |
0.00 |
| 14:47 |
-130.60 |
-1112.70 |
0.00 |
| 14:46 |
-130.60 |
-1129.32 |
0.00 |
| 14:45 |
-130.60 |
-1107.54 |
0.00 |
| 14:44 |
-130.60 |
-1124.90 |
0.00 |
| 14:43 |
-130.60 |
-1118.81 |
0.00 |
| 14:42 |
-130.60 |
-1118.81 |
0.00 |
| 14:41 |
-130.60 |
-1113.45 |
0.00 |
| 14:40 |
-130.60 |
-1113.45 |
0.00 |
| 14:39 |
-130.60 |
-1099.16 |
0.00 |
| 14:38 |
-130.60 |
-1084.27 |
0.00 |
| 14:37 |
-130.60 |
-1084.27 |
0.00 |
| 14:36 |
-130.60 |
-1068.76 |
0.00 |
| 14:35 |
-130.60 |
-1060.08 |
0.00 |
| 14:34 |
-130.60 |
-1060.08 |
0.00 |
| 14:33 |
-130.60 |
-1060.08 |
0.00 |
| 14:32 |
-130.60 |
-1077.82 |
0.00 |
| 14:31 |
-130.60 |
-1077.82 |
0.00 |
| 14:30 |
-130.60 |
-1077.82 |
0.00 |
| 14:29 |
-130.60 |
-1067.66 |
0.00 |
| 14:28 |
-130.60 |
-1046.78 |
0.00 |
| 14:27 |
-130.60 |
-1040.31 |
0.00 |
| 14:26 |
-130.60 |
-1040.31 |
0.00 |
| 14:25 |
-130.60 |
-1031.45 |
0.00 |
| 14:24 |
-130.60 |
-1031.45 |
0.00 |
| 14:23 |
-130.60 |
-1023.88 |
0.00 |
| 14:22 |
-130.60 |
-1015.75 |
0.00 |
| 14:21 |
-130.60 |
-1004.66 |
0.00 |
| 14:20 |
-130.60 |
-999.49 |
0.00 |
| 14:19 |
-130.60 |
-992.28 |
0.00 |
| 14:18 |
-130.60 |
-1003.63 |
0.00 |
| 14:17 |
-130.60 |
-1010.29 |
0.00 |
| 14:16 |
-130.60 |
-1010.29 |
0.00 |
| 14:15 |
-130.60 |
-1027.46 |
0.00 |
| 14:14 |
-130.60 |
-1027.46 |
0.00 |
| 14:13 |
-130.60 |
-1053.50 |
0.00 |
| 14:12 |
-130.60 |
-1044.28 |
0.00 |
| 14:11 |
-130.60 |
-1038.56 |
0.00 |
| 14:10 |
-130.60 |
-1033.39 |
0.00 |
| 14:09 |
-130.60 |
-1026.75 |
0.00 |
| 14:08 |
-130.60 |
-1026.75 |
0.00 |
| 14:07 |
-130.60 |
-1026.75 |
0.00 |
| 14:06 |
-130.60 |
-1032.47 |
0.00 |
| 14:05 |
-130.60 |
-1039.30 |
0.00 |
| 14:04 |
-130.60 |
-1060.20 |
0.00 |
| 14:03 |
-130.60 |
-1050.62 |
0.00 |
| 14:02 |
-130.60 |
-1050.62 |
0.00 |
| 14:01 |
-130.60 |
-1034.03 |
0.00 |
| 14:00 |
-130.60 |
-1034.03 |
0.00 |
| 13:59 |
-130.60 |
-1043.99 |
0.00 |
| 13:58 |
-130.60 |
-1054.87 |
0.00 |
| 13:57 |
-130.60 |
-1079.75 |
0.00 |
| 13:56 |
-130.60 |
-1068.70 |
0.00 |
| 13:55 |
-130.60 |
-1059.49 |
0.00 |
| 13:54 |
-130.60 |
-1052.86 |
0.00 |
| 13:53 |
-130.60 |
-1036.46 |
0.00 |
| 13:52 |
-130.60 |
-1030.93 |
0.00 |
| 13:51 |
-130.60 |
-1030.93 |
0.00 |
| 13:50 |
-130.60 |
-1025.59 |
0.00 |
| 13:49 |
-130.60 |
-1019.69 |
0.00 |
| 13:48 |
-130.60 |
-1019.69 |
0.00 |
| 13:47 |
-130.60 |
-998.62 |
0.00 |
| 13:46 |
-130.60 |
-990.70 |
0.00 |
| 13:45 |
-130.60 |
-961.98 |
0.00 |
| 13:44 |
-130.60 |
-933.24 |
0.00 |
| 13:43 |
-130.60 |
-917.39 |
0.00 |
| 13:42 |
-130.60 |
-885.14 |
0.00 |
| 13:41 |
-130.60 |
-835.74 |
0.00 |
| 13:40 |
-130.60 |
-830.20 |
0.00 |
| 13:39 |
-130.60 |
-824.67 |
0.00 |
| 13:38 |
-130.60 |
-824.67 |
0.00 |
| 13:37 |
-130.60 |
-828.36 |
0.00 |
| 13:36 |
-130.60 |
-822.83 |
0.00 |
| 13:35 |
-130.60 |
-828.36 |
0.00 |
| 13:34 |
-130.60 |
-833.34 |
0.00 |
| 13:33 |
-130.60 |
-817.49 |
0.00 |
| 13:32 |
-130.60 |
-812.32 |
0.00 |
| 13:31 |
-130.60 |
-785.19 |
0.00 |
| 13:30 |
-130.60 |
-785.19 |
0.00 |
| 13:29 |
-130.60 |
-785.19 |
0.00 |
| 13:28 |
-130.60 |
-785.19 |
0.00 |
| 13:27 |
-130.60 |
-772.64 |
0.00 |
| 13:26 |
-130.60 |
-741.83 |
0.00 |
| 13:25 |
-130.60 |
-736.11 |
0.00 |
| 13:24 |
-130.60 |
-716.36 |
0.00 |
| 13:23 |
-130.60 |
-698.46 |
0.00 |
| 13:22 |
-130.60 |
-688.85 |
0.00 |
| 13:21 |
-130.60 |
-670.31 |
0.00 |
| 13:20 |
-130.60 |
-670.31 |
0.00 |
| 13:19 |
-130.60 |
-680.81 |
0.00 |
| 13:18 |
-130.60 |
-708.54 |
0.00 |
| 13:17 |
-130.60 |
-714.09 |
0.00 |
| 13:16 |
-130.60 |
-708.18 |
0.00 |
| 13:15 |
-130.60 |
-708.18 |
0.00 |
| 13:14 |
-130.60 |
-708.18 |
0.00 |
| 13:13 |
-130.60 |
-716.13 |
0.00 |
| 13:12 |
-130.60 |
-705.96 |
0.00 |
| 13:11 |
-130.60 |
-705.97 |
0.00 |
| 13:10 |
-130.60 |
-676.24 |
0.00 |
| 13:09 |
-130.60 |
-667.01 |
0.00 |
| 13:08 |
-130.60 |
-667.01 |
0.00 |
| 13:07 |
-130.60 |
-667.01 |
0.00 |
| 13:06 |
-130.60 |
-660.36 |
0.00 |
| 13:05 |
-130.60 |
-674.21 |
0.00 |
| 13:04 |
-130.60 |
-671.82 |
0.00 |
| 13:03 |
-130.60 |
-666.65 |
0.00 |
| 13:02 |
-130.60 |
-666.65 |
0.00 |
| 13:01 |
-130.60 |
-661.11 |
0.00 |
| 11:30 |
-130.60 |
-629.34 |
0.00 |
| 11:29 |
-130.60 |
-629.53 |
0.00 |
| 11:28 |
-130.60 |
-629.53 |
0.00 |
| 11:27 |
-130.60 |
-642.45 |
0.00 |
| 11:26 |
-130.60 |
-642.45 |
0.00 |
| 11:25 |
-130.60 |
-642.45 |
0.00 |
| 11:24 |
-130.60 |
-648.91 |
0.00 |
| 11:23 |
-130.60 |
-648.91 |
0.00 |
| 11:22 |
-130.60 |
-610.37 |
0.00 |
| 11:21 |
-130.60 |
-584.91 |
0.00 |
| 11:20 |
-191.15 |
-584.18 |
0.00 |
| 11:19 |
-191.15 |
-584.18 |
0.00 |
| 11:18 |
-191.15 |
-584.18 |
0.00 |
| 11:17 |
-191.15 |
-594.34 |
0.00 |
| 11:16 |
-191.15 |
-594.34 |
0.00 |
| 11:15 |
-191.15 |
-594.34 |
0.00 |
| 11:14 |
-191.15 |
-594.34 |
0.00 |
| 11:13 |
-191.15 |
-600.98 |
0.00 |
| 11:12 |
-191.15 |
-595.45 |
0.00 |
| 11:11 |
-191.15 |
-589.55 |
0.00 |
| 11:10 |
-191.15 |
-589.55 |
0.00 |
| 11:09 |
-191.15 |
-594.72 |
0.00 |
| 11:08 |
-191.15 |
-589.56 |
0.00 |
| 11:07 |
-191.15 |
-595.27 |
0.00 |
| 11:06 |
-191.15 |
-589.56 |
0.00 |
| 11:05 |
-191.15 |
-584.03 |
0.00 |
| 11:04 |
-191.15 |
-584.03 |
0.00 |
| 11:03 |
-191.15 |
-546.99 |
0.00 |
| 11:02 |
-191.15 |
-546.99 |
0.00 |
| 11:01 |
-191.15 |
-565.06 |
0.00 |
| 11:00 |
-191.15 |
-568.38 |
0.00 |
| 10:59 |
-191.15 |
-558.80 |
0.00 |
| 10:58 |
-191.15 |
-535.76 |
0.00 |
| 10:57 |
-191.15 |
-535.76 |
0.00 |
| 10:56 |
-191.15 |
-526.17 |
0.00 |
| 10:55 |
-191.15 |
-517.87 |
0.00 |
| 10:54 |
-191.15 |
-528.20 |
0.00 |
| 10:53 |
-191.15 |
-518.62 |
0.00 |
| 10:52 |
-191.15 |
-520.48 |
0.00 |
| 10:51 |
-191.15 |
-511.25 |
0.00 |
| 10:50 |
-191.15 |
-505.90 |
0.00 |
| 10:49 |
-191.15 |
-505.90 |
0.00 |
| 10:48 |
-191.15 |
-544.33 |
0.00 |
| 10:47 |
-191.15 |
-552.45 |
0.00 |
| 10:46 |
-191.15 |
-553.38 |
0.00 |
| 10:45 |
-191.15 |
-553.38 |
0.00 |
| 10:44 |
-191.15 |
-553.38 |
0.00 |
| 10:43 |
-191.15 |
-553.38 |
0.00 |
| 10:42 |
-254.83 |
-560.95 |
0.00 |
| 10:41 |
-254.83 |
-569.07 |
0.00 |
| 10:40 |
-254.83 |
-535.71 |
0.00 |
| 10:39 |
-254.83 |
-524.28 |
0.00 |
| 10:38 |
-254.83 |
-524.28 |
0.00 |
| 10:37 |
-254.83 |
-524.28 |
0.00 |
| 10:36 |
-254.83 |
-524.28 |
0.00 |
| 10:35 |
-254.83 |
-556.04 |
0.00 |
| 10:34 |
-254.83 |
-559.56 |
0.00 |
| 10:33 |
-254.83 |
-581.01 |
0.00 |
| 10:32 |
-254.83 |
-575.67 |
0.00 |
| 10:31 |
-254.83 |
-575.67 |
0.00 |
| 10:30 |
-254.83 |
-559.44 |
0.00 |
| 10:29 |
-254.83 |
-575.14 |
0.00 |
| 10:28 |
-254.83 |
-606.69 |
0.00 |
| 10:27 |
-254.83 |
-619.97 |
0.00 |
| 10:26 |
-254.83 |
-594.69 |
0.00 |
| 10:25 |
-254.83 |
-589.35 |
0.00 |
| 10:24 |
-254.83 |
-589.35 |
0.00 |
| 10:23 |
-254.83 |
-589.35 |
0.00 |
| 10:22 |
-254.83 |
-588.43 |
0.00 |
| 10:21 |
-254.83 |
-582.17 |
0.00 |
| 10:20 |
-254.83 |
-569.27 |
0.00 |
| 10:19 |
-254.83 |
-554.52 |
0.00 |
| 10:18 |
-254.83 |
-554.52 |
0.00 |
| 10:17 |
-254.83 |
-548.07 |
0.00 |
| 10:16 |
-254.83 |
-534.98 |
0.00 |
| 10:15 |
-254.83 |
-542.91 |
0.00 |
| 10:14 |
-254.83 |
-542.91 |
0.00 |
| 10:13 |
-254.83 |
-554.71 |
0.00 |
| 10:12 |
-254.83 |
-558.39 |
0.00 |
| 10:11 |
-254.83 |
-533.34 |
0.00 |
| 10:10 |
-254.83 |
-533.34 |
0.00 |
| 10:09 |
-254.83 |
-533.34 |
0.00 |
| 10:08 |
-254.83 |
-551.76 |
0.00 |
| 10:07 |
-254.83 |
-563.18 |
0.00 |
| 10:06 |
-254.83 |
-557.85 |
0.00 |
| 10:05 |
-254.83 |
-527.46 |
0.00 |
| 10:04 |
-254.83 |
-505.34 |
0.00 |
| 10:03 |
-254.83 |
-487.63 |
0.00 |
| 10:02 |
-254.83 |
-528.17 |
0.00 |
| 10:01 |
-206.95 |
-514.74 |
0.00 |
| 10:00 |
-206.95 |
-430.42 |
0.00 |
| 09:59 |
-206.95 |
-399.03 |
0.00 |
| 09:58 |
-206.95 |
-327.89 |
0.00 |
| 09:57 |
-176.43 |
-275.29 |
0.00 |
| 09:56 |
-176.43 |
-269.73 |
0.00 |
| 09:55 |
-176.43 |
-272.33 |
0.00 |
| 09:54 |
-176.43 |
-256.78 |
0.00 |
| 09:53 |
-176.43 |
-250.49 |
0.00 |
| 09:52 |
-176.43 |
-246.07 |
0.00 |
| 09:51 |
-96.25 |
-217.03 |
0.00 |
| 09:50 |
-96.25 |
-217.03 |
0.00 |
| 09:49 |
-96.25 |
-211.84 |
0.00 |
| 09:48 |
-96.25 |
-187.02 |
0.00 |
| 09:47 |
-96.25 |
-192.03 |
0.00 |
| 09:46 |
-96.25 |
-165.52 |
0.00 |
| 09:45 |
-96.25 |
-174.42 |
0.00 |
| 09:44 |
-64.75 |
-156.08 |
0.00 |
| 09:43 |
-64.75 |
-110.51 |
0.00 |
| 09:42 |
-64.75 |
-106.24 |
0.00 |
| 09:41 |
-64.75 |
-96.96 |
0.00 |
| 09:40 |
-64.75 |
-103.84 |
0.00 |
| 09:39 |
-64.75 |
-93.82 |
0.00 |
| 09:38 |
-64.75 |
-87.87 |
0.00 |
| 09:37 |
-34.63 |
-29.33 |
0.00 |
| 09:36 |
-34.63 |
-11.28 |
0.00 |
| 09:35 |
-34.63 |
-38.10 |
0.00 |
| 09:34 |
-34.63 |
-34.94 |
0.00 |
| 09:33 |
-37.06 |
-3.32 |
0.00 |
| 09:32 |
-37.06 |
29.50 |
0.00 |
| 09:31 |
0.00 |
-17.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-173.63万元 |
成交额占比：-2.20% |
| 中单资金：-1163.91万元 |
成交额占比：-14.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
18.48 |
-0.75% |
-2038.78 |
-2365.75 |
-173.63 |
-2.20% |
-1163.91 |
-14.72% |
-701.24 |
-8.87% |
| 20250918 |
18.62 |
-0.69% |
-3809.05 |
-3849.21 |
-435.75 |
-3.17% |
-2038.05 |
-14.84% |
-1335.25 |
-9.72% |
| 20250917 |
18.75 |
0.00% |
-1859.12 |
-4813.78 |
-203.35 |
-2.42% |
-761.64 |
-9.06% |
-894.13 |
-10.64% |
| 20250916 |
18.75 |
0.00% |
-1138.13 |
-5332.61 |
-174.88 |
-1.90% |
-861.78 |
-9.37% |
-101.47 |
-1.10% |
| 20250915 |
18.75 |
-1.00% |
-4040.32 |
-3503.71 |
-1378.14 |
-12.53% |
-771.73 |
-7.02% |
-1890.45 |
-17.19% |
| 20250912 |
18.94 |
-1.10% |
-7128.78 |
-1771.92 |
-1657.09 |
-9.39% |
-2430.69 |
-13.78% |
-3041.00 |
-17.24% |
| 20250911 |
19.15 |
-0.26% |
-3443.14 |
-649.25 |
-1400.32 |
-9.57% |
-1807.11 |
-12.35% |
-235.71 |
-1.61% |
| 20250910 |
19.20 |
-0.88% |
-2265.21 |
2289.03 |
-722.18 |
-6.65% |
-849.37 |
-7.82% |
-693.66 |
-6.38% |
| 20250909 |
19.37 |
1.04% |
2929.17 |
2523.68 |
1654.02 |
11.02% |
913.77 |
6.09% |
361.38 |
2.41% |
| 20250908 |
19.17 |
0.68% |
20.00 |
-426.39 |
353.65 |
3.03% |
-204.43 |
-1.75% |
-129.22 |
-1.11% |
| 20250905 |
19.04 |
-0.73% |
-2182.17 |
-212.90 |
-534.42 |
-3.82% |
-961.50 |
-6.88% |
-686.25 |
-4.91% |
| 20250904 |
19.18 |
3.06% |
3836.18 |
328.08 |
1537.96 |
8.60% |
1575.59 |
8.82% |
722.63 |
4.04% |
| 20250903 |
18.61 |
-2.00% |
-2751.99 |
-2156.23 |
-487.53 |
-4.31% |
-1486.03 |
-13.15% |
-778.43 |
-6.89% |
| 20250902 |
18.99 |
-1.86% |
-2816.92 |
-5546.68 |
-1296.05 |
-9.69% |
-1273.66 |
-9.52% |
-247.21 |
-1.85% |
| 20250901 |
19.35 |
1.42% |
301.36 |
-5117.99 |
567.14 |
3.79% |
-147.16 |
-0.98% |
-118.62 |
-0.79% |
| 20250829 |
19.08 |
0.26% |
-134.08 |
-6559.89 |
6.56 |
0.06% |
494.01 |
4.44% |
-634.65 |
-5.71% |
| 20250828 |
19.03 |
-1.55% |
-4761.91 |
-6730.86 |
-946.35 |
-4.31% |
-2303.79 |
-10.50% |
-1511.77 |
-6.89% |
| 20250827 |
19.33 |
-5.34% |
-9340.29 |
-5420.78 |
-3877.98 |
-11.27% |
-2757.15 |
-8.01% |
-2705.16 |
-7.86% |
| 20250826 |
20.42 |
0.39% |
-2022.27 |
-937.58 |
-867.36 |
-9.49% |
-897.90 |
-9.82% |
-257.01 |
-2.81% |
| 20250825 |
20.34 |
1.19% |
235.23 |
220.03 |
-874.76 |
-6.27% |
462.99 |
3.32% |
647.00 |
4.64% |
| 20250822 |
20.10 |
-0.64% |
-1568.81 |
1250.86 |
-164.41 |
-2.08% |
-957.35 |
-12.12% |
-447.05 |
-5.66% |
| 20250821 |
20.23 |
0.35% |
95.60 |
1540.75 |
363.73 |
3.93% |
-456.47 |
-4.93% |
188.34 |
2.03% |
| 20250820 |
20.16 |
0.60% |
1189.67 |
-198.96 |
605.22 |
6.04% |
804.83 |
8.03% |
-220.38 |
-2.20% |
| 20250819 |
20.04 |
0.40% |
1732.62 |
-650.92 |
290.25 |
2.61% |
949.44 |
8.54% |
492.93 |
4.43% |
| 20250818 |
19.96 |
0.66% |
373.48 |
-1084.83 |
156.07 |
1.58% |
245.64 |
2.49% |
-28.23 |
-0.29% |
| 20250815 |
19.83 |
0.76% |
1039.38 |
-1512.49 |
125.48 |
1.32% |
660.53 |
6.93% |
253.37 |
2.66% |
| 20250814 |
19.68 |
-1.06% |
-2830.76 |
-1016.08 |
-1375.98 |
-12.82% |
-962.31 |
-8.96% |
-492.47 |
-4.59% |
| 20250813 |
19.89 |
-0.35% |
-1748.81 |
344.65 |
153.26 |
1.19% |
-1656.04 |
-12.84% |
-246.03 |
-1.91% |
| 20250812 |
19.96 |
0.30% |
475.46 |
-473.61 |
-143.66 |
-1.29% |
295.75 |
2.65% |
323.37 |
2.90% |
| 20250811 |
19.90 |
0.25% |
-476.70 |
-366.86 |
-271.59 |
-2.66% |
-74.22 |
-0.73% |
-130.89 |
-1.28% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
