600609金杯汽车 今日实时资金流向 |
15:00 |
-927.04 |
-1754.23 |
-1567.71 |
14:59 |
-927.04 |
-1723.52 |
-1558.49 |
14:58 |
-927.04 |
-1723.52 |
-1558.49 |
14:57 |
-927.04 |
-1723.52 |
-1558.49 |
14:56 |
-927.04 |
-1725.58 |
-1558.14 |
14:55 |
-927.04 |
-1790.40 |
-1543.83 |
14:54 |
-927.04 |
-1821.18 |
-1554.08 |
14:53 |
-873.65 |
-1821.18 |
-1546.45 |
14:52 |
-873.65 |
-1821.18 |
-1526.58 |
14:51 |
-873.65 |
-1821.18 |
-1514.30 |
14:50 |
-826.58 |
-1840.85 |
-1502.17 |
14:49 |
-826.58 |
-1840.85 |
-1507.58 |
14:48 |
-826.58 |
-1846.09 |
-1502.93 |
14:47 |
-826.58 |
-1846.09 |
-1501.42 |
14:46 |
-826.58 |
-1839.92 |
-1492.59 |
14:45 |
-826.58 |
-1824.02 |
-1464.98 |
14:44 |
-826.58 |
-1793.43 |
-1439.20 |
14:43 |
-826.58 |
-1793.43 |
-1439.84 |
14:42 |
-826.58 |
-1793.43 |
-1436.92 |
14:41 |
-826.58 |
-1788.14 |
-1429.39 |
14:40 |
-826.58 |
-1788.14 |
-1416.26 |
14:39 |
-826.58 |
-1838.77 |
-1410.77 |
14:38 |
-925.96 |
-1850.83 |
-1392.98 |
14:37 |
-925.96 |
-1850.83 |
-1396.74 |
14:36 |
-925.96 |
-1835.94 |
-1390.28 |
14:35 |
-925.96 |
-1830.73 |
-1389.14 |
14:34 |
-925.96 |
-1828.14 |
-1384.77 |
14:33 |
-925.96 |
-1838.58 |
-1382.89 |
14:32 |
-925.96 |
-1838.58 |
-1387.49 |
14:31 |
-925.96 |
-1838.58 |
-1389.16 |
14:30 |
-925.96 |
-1862.45 |
-1384.73 |
14:29 |
-925.96 |
-1872.87 |
-1381.15 |
14:28 |
-925.96 |
-1800.86 |
-1282.44 |
14:27 |
-925.96 |
-1777.37 |
-1274.11 |
14:26 |
-925.96 |
-1772.16 |
-1270.77 |
14:25 |
-925.96 |
-1766.95 |
-1265.93 |
14:24 |
-925.96 |
-1766.95 |
-1247.80 |
14:23 |
-925.96 |
-1766.95 |
-1245.04 |
14:22 |
-925.96 |
-1775.09 |
-1248.75 |
14:21 |
-925.96 |
-1775.09 |
-1248.65 |
14:20 |
-925.96 |
-1775.09 |
-1237.04 |
14:19 |
-925.96 |
-1764.30 |
-1237.45 |
14:18 |
-925.96 |
-1780.09 |
-1238.08 |
14:17 |
-989.73 |
-1780.09 |
-1249.60 |
14:16 |
-1065.80 |
-1770.97 |
-1265.54 |
14:15 |
-1065.80 |
-1770.97 |
-1268.46 |
14:14 |
-1065.80 |
-1761.52 |
-1260.63 |
14:13 |
-1065.80 |
-1725.38 |
-1244.78 |
14:12 |
-987.80 |
-1725.38 |
-1247.34 |
14:11 |
-987.80 |
-1730.43 |
-1250.95 |
14:10 |
-987.80 |
-1740.44 |
-1255.24 |
14:09 |
-930.60 |
-1703.88 |
-1259.31 |
14:08 |
-930.60 |
-1709.09 |
-1266.14 |
14:07 |
-930.60 |
-1714.30 |
-1289.38 |
14:06 |
-930.60 |
-1583.04 |
-1237.20 |
14:05 |
-930.60 |
-1551.14 |
-1218.40 |
14:04 |
-890.07 |
-1522.54 |
-1202.15 |
14:03 |
-890.07 |
-1274.55 |
-1129.97 |
14:02 |
-890.07 |
-1274.55 |
-1123.76 |
14:01 |
-890.07 |
-1279.57 |
-1119.38 |
14:00 |
-890.07 |
-1269.13 |
-1094.06 |
13:59 |
-890.07 |
-1256.39 |
-1095.90 |
13:58 |
-890.07 |
-1256.39 |
-1094.13 |
13:57 |
-890.07 |
-1250.81 |
-1097.48 |
13:56 |
-890.07 |
-1251.13 |
-1098.21 |
13:55 |
-890.07 |
-1251.13 |
-1098.31 |
13:54 |
-890.07 |
-1245.34 |
-1100.83 |
13:53 |
-890.07 |
-1245.34 |
-1103.92 |
13:52 |
-890.07 |
-1219.98 |
-1106.22 |
13:51 |
-890.07 |
-1219.98 |
-1104.81 |
13:50 |
-890.07 |
-1250.79 |
-1112.14 |
13:49 |
-890.07 |
-1250.79 |
-1117.00 |
13:48 |
-890.07 |
-1256.02 |
-1118.52 |
13:47 |
-890.07 |
-1265.85 |
-1115.54 |
13:46 |
-822.21 |
-1262.21 |
-1106.10 |
13:45 |
-822.21 |
-1256.99 |
-1105.22 |
13:44 |
-771.11 |
-1262.22 |
-1096.46 |
13:43 |
-771.11 |
-1271.13 |
-1093.33 |
13:42 |
-771.11 |
-1271.13 |
-1086.27 |
13:41 |
-771.11 |
-1224.90 |
-1073.82 |
13:40 |
-771.11 |
-1213.60 |
-1073.88 |
13:39 |
-771.11 |
-1213.60 |
-1065.04 |
13:38 |
-771.11 |
-1213.60 |
-1059.86 |
13:37 |
-771.11 |
-1220.10 |
-1059.18 |
13:36 |
-771.11 |
-1199.70 |
-1057.04 |
13:35 |
-771.11 |
-1226.11 |
-1054.06 |
13:34 |
-771.11 |
-1226.11 |
-1055.43 |
13:33 |
-771.11 |
-1226.11 |
-1055.80 |
13:32 |
-771.11 |
-1226.12 |
-1054.07 |
13:31 |
-771.11 |
-1214.62 |
-1054.34 |
13:30 |
-771.11 |
-1214.62 |
-1052.05 |
13:29 |
-771.11 |
-1214.62 |
-1044.21 |
13:28 |
-771.11 |
-1214.62 |
-1041.86 |
13:27 |
-771.11 |
-1227.74 |
-1033.55 |
13:26 |
-707.43 |
-1222.27 |
-1039.32 |
13:25 |
-707.43 |
-1217.05 |
-1041.05 |
13:24 |
-707.43 |
-1223.85 |
-1034.16 |
13:23 |
-707.43 |
-1243.41 |
-1028.61 |
13:22 |
-707.43 |
-1258.68 |
-1022.20 |
13:21 |
-707.43 |
-1296.03 |
-1016.79 |
13:20 |
-707.43 |
-1296.03 |
-1002.90 |
13:19 |
-707.43 |
-1301.26 |
-999.10 |
13:18 |
-707.43 |
-1292.37 |
-975.51 |
13:17 |
-707.43 |
-1292.37 |
-969.19 |
13:16 |
-707.43 |
-1297.92 |
-966.47 |
13:15 |
-707.43 |
-1289.03 |
-958.15 |
13:14 |
-707.43 |
-1279.94 |
-962.03 |
13:13 |
-707.43 |
-1296.92 |
-962.19 |
13:12 |
-707.43 |
-1296.92 |
-957.07 |
13:11 |
-743.79 |
-1296.92 |
-961.04 |
13:10 |
-743.79 |
-1307.38 |
-958.27 |
13:09 |
-743.79 |
-1302.16 |
-969.05 |
13:08 |
-743.79 |
-1307.39 |
-976.07 |
13:07 |
-743.79 |
-1281.29 |
-979.37 |
13:06 |
-777.63 |
-1281.29 |
-989.15 |
13:05 |
-777.63 |
-1232.21 |
-972.63 |
13:04 |
-777.63 |
-1232.21 |
-962.74 |
13:03 |
-713.67 |
-1197.33 |
-955.06 |
13:02 |
-713.67 |
-1197.33 |
-956.21 |
13:01 |
-713.67 |
-1202.57 |
-953.02 |
11:30 |
-713.67 |
-1203.16 |
-961.99 |
11:29 |
-713.67 |
-1203.16 |
-960.47 |
11:28 |
-713.67 |
-1201.13 |
-961.68 |
11:27 |
-713.67 |
-1201.13 |
-961.42 |
11:26 |
-713.67 |
-1201.13 |
-962.84 |
11:25 |
-713.67 |
-1201.13 |
-958.66 |
11:24 |
-713.67 |
-1195.90 |
-954.27 |
11:23 |
-713.67 |
-1195.90 |
-919.85 |
11:22 |
-713.67 |
-1186.68 |
-923.31 |
11:21 |
-713.67 |
-1186.68 |
-919.12 |
11:20 |
-713.67 |
-1200.69 |
-919.60 |
11:19 |
-713.67 |
-1200.69 |
-910.59 |
11:18 |
-713.67 |
-1200.69 |
-904.93 |
11:17 |
-713.67 |
-1217.85 |
-906.30 |
11:16 |
-713.67 |
-1217.85 |
-904.05 |
11:15 |
-747.94 |
-1223.10 |
-922.69 |
11:14 |
-747.94 |
-1212.64 |
-915.85 |
11:13 |
-747.94 |
-1212.64 |
-918.00 |
11:12 |
-747.94 |
-1225.88 |
-914.70 |
11:11 |
-747.94 |
-1225.88 |
-907.64 |
11:10 |
-747.94 |
-1202.34 |
-886.57 |
11:09 |
-747.94 |
-1191.88 |
-885.05 |
11:08 |
-747.94 |
-1191.88 |
-885.58 |
11:07 |
-747.94 |
-1191.88 |
-877.16 |
11:06 |
-747.94 |
-1176.30 |
-872.08 |
11:05 |
-747.94 |
-1176.30 |
-866.39 |
11:04 |
-747.94 |
-1169.13 |
-862.21 |
11:03 |
-747.94 |
-1169.13 |
-844.11 |
11:02 |
-747.94 |
-1183.04 |
-839.77 |
11:01 |
-747.94 |
-1175.17 |
-839.42 |
11:00 |
-747.94 |
-1161.92 |
-844.29 |
10:59 |
-747.94 |
-1161.92 |
-850.35 |
10:58 |
-747.94 |
-1161.92 |
-845.55 |
10:57 |
-747.94 |
-1161.51 |
-846.44 |
10:56 |
-747.94 |
-1171.36 |
-833.18 |
10:55 |
-717.45 |
-1173.05 |
-838.31 |
10:54 |
-717.45 |
-1174.82 |
-838.83 |
10:53 |
-717.45 |
-1174.82 |
-841.14 |
10:52 |
-717.45 |
-1176.19 |
-846.31 |
10:51 |
-717.45 |
-1186.65 |
-847.43 |
10:50 |
-717.45 |
-1186.82 |
-847.69 |
10:49 |
-717.45 |
-1202.73 |
-842.83 |
10:48 |
-717.45 |
-1173.30 |
-843.62 |
10:47 |
-717.45 |
-1173.32 |
-843.26 |
10:46 |
-717.45 |
-1142.05 |
-824.71 |
10:45 |
-651.95 |
-1017.96 |
-804.62 |
10:44 |
-651.95 |
-1033.86 |
-796.13 |
10:43 |
-651.95 |
-1033.86 |
-793.14 |
10:42 |
-651.95 |
-1033.86 |
-784.19 |
10:41 |
-651.95 |
-1047.09 |
-778.59 |
10:40 |
-651.95 |
-1052.84 |
-780.49 |
10:39 |
-651.95 |
-1037.12 |
-779.96 |
10:38 |
-651.95 |
-1031.89 |
-798.15 |
10:37 |
-651.95 |
-1030.33 |
-818.43 |
10:36 |
-651.95 |
-1025.11 |
-817.66 |
10:35 |
-651.95 |
-990.39 |
-821.27 |
10:34 |
-621.72 |
-954.40 |
-821.85 |
10:33 |
-621.72 |
-944.99 |
-809.26 |
10:32 |
-621.72 |
-929.30 |
-814.29 |
10:31 |
-621.72 |
-924.08 |
-800.96 |
10:30 |
-621.72 |
-896.99 |
-718.76 |
10:29 |
-621.72 |
-896.99 |
-714.99 |
10:28 |
-621.72 |
-875.83 |
-706.10 |
10:27 |
-621.72 |
-902.09 |
-704.12 |
10:26 |
-674.22 |
-920.33 |
-691.25 |
10:25 |
-508.11 |
-859.76 |
-633.96 |
10:24 |
-508.11 |
-829.73 |
-613.12 |
10:23 |
-461.65 |
-795.71 |
-607.78 |
10:22 |
-461.65 |
-559.06 |
-548.05 |
10:21 |
-461.65 |
-544.22 |
-543.85 |
10:20 |
-461.65 |
-535.28 |
-531.81 |
10:19 |
-461.65 |
-526.76 |
-534.57 |
10:18 |
-461.65 |
-485.06 |
-532.26 |
10:17 |
-461.65 |
-457.07 |
-520.78 |
10:16 |
-461.65 |
-452.02 |
-498.75 |
10:15 |
-461.65 |
-462.29 |
-506.08 |
10:14 |
-461.65 |
-467.56 |
-500.98 |
10:13 |
-461.65 |
-451.78 |
-503.31 |
10:12 |
-461.65 |
-461.79 |
-501.90 |
10:11 |
-431.46 |
-338.87 |
-467.81 |
10:10 |
-431.46 |
-325.44 |
-456.27 |
10:09 |
-431.46 |
-325.44 |
-446.00 |
10:08 |
-431.46 |
-317.37 |
-442.37 |
10:07 |
-431.46 |
-312.10 |
-433.88 |
10:06 |
-431.46 |
-306.83 |
-429.67 |
10:05 |
-431.46 |
-306.83 |
-422.88 |
10:04 |
-431.46 |
-296.50 |
-414.29 |
10:03 |
-431.46 |
-263.45 |
-382.03 |
10:02 |
-431.46 |
-263.45 |
-373.90 |
10:01 |
-431.46 |
-263.45 |
-366.31 |
10:00 |
-431.46 |
-263.45 |
-358.40 |
09:59 |
-431.46 |
-263.45 |
-353.81 |
09:58 |
-431.46 |
-263.45 |
-349.16 |
09:57 |
-431.46 |
-255.30 |
-316.96 |
09:56 |
-431.46 |
-275.02 |
-308.87 |
09:55 |
-431.46 |
-280.32 |
-302.42 |
09:54 |
-431.46 |
-303.70 |
-284.92 |
09:53 |
-431.46 |
-312.60 |
-278.37 |
09:52 |
-431.46 |
-338.05 |
-291.99 |
09:51 |
-431.46 |
-359.13 |
-307.70 |
09:50 |
-431.46 |
-348.61 |
-300.35 |
09:49 |
-431.46 |
-368.19 |
-291.36 |
09:48 |
-431.46 |
-345.57 |
-276.95 |
09:47 |
-431.46 |
-347.96 |
-281.77 |
09:46 |
-431.46 |
-344.61 |
-272.05 |
09:45 |
-431.46 |
-332.88 |
-269.58 |
09:44 |
-431.46 |
-313.69 |
-279.22 |
09:43 |
-366.18 |
-298.82 |
-267.09 |
09:42 |
-366.18 |
-293.52 |
-265.69 |
09:41 |
-366.18 |
-312.68 |
-276.12 |
09:40 |
-366.18 |
-239.78 |
-243.70 |
09:39 |
-186.89 |
-185.15 |
-182.86 |
09:38 |
-186.89 |
-154.55 |
-178.72 |
09:37 |
-91.34 |
-202.52 |
-162.35 |
09:36 |
-91.34 |
-180.56 |
-172.03 |
09:35 |
-36.96 |
-71.07 |
-133.09 |
09:34 |
-36.96 |
-89.53 |
-126.90 |
09:33 |
0.00 |
-62.95 |
-66.76 |
09:32 |
0.00 |
-46.99 |
-51.04 |
09:31 |
0.00 |
-71.61 |
-75.03 |
09:30 |
0.00 |
0.00 |
-10.77 |
|
大单资金:-927.04万元 |
成交额占比:-8.40% |
中单资金:-1754.23万元 |
成交额占比:-15.90% |
小单资金:-1567.71万元 |
成交额占比:-14.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
5.23 |
-1.88% |
-2878.82 |
3345.60 |
-713.67 |
-11.08% |
-1203.16 |
-18.68% |
-961.99 |
-14.93% |
20250616 |
5.33 |
-0.74% |
-1024.89 |
4095.83 |
-556.37 |
-6.61% |
-34.64 |
-0.41% |
-433.88 |
-5.16% |
20250613 |
5.37 |
-3.24% |
-4626.55 |
5118.00 |
-1680.46 |
-7.34% |
-1052.33 |
-4.60% |
-1893.76 |
-8.27% |
20250612 |
5.55 |
0.18% |
-2759.83 |
6221.24 |
-1741.91 |
-7.47% |
-1042.79 |
-4.47% |
24.87 |
0.11% |
20250611 |
5.54 |
5.52% |
11677.38 |
7907.32 |
8038.01 |
17.17% |
1766.35 |
3.77% |
1873.02 |
4.00% |
20250610 |
5.25 |
-0.76% |
-1264.14 |
-1147.58 |
36.56 |
0.24% |
-636.75 |
-4.17% |
-663.95 |
-4.35% |
20250609 |
5.29 |
1.15% |
1916.54 |
-2753.80 |
465.80 |
4.12% |
727.94 |
6.44% |
722.80 |
6.39% |
20250606 |
5.23 |
-0.95% |
-1762.87 |
-6243.18 |
-577.22 |
-5.45% |
-944.57 |
-8.93% |
-241.08 |
-2.28% |
20250605 |
5.28 |
0.38% |
150.44 |
-2387.08 |
-55.83 |
-0.54% |
-124.99 |
-1.21% |
331.26 |
3.21% |
20250604 |
5.26 |
0.00% |
-1219.37 |
-3482.63 |
-1016.89 |
-12.05% |
-293.43 |
-3.48% |
90.95 |
1.08% |
20250603 |
5.26 |
-2.05% |
-2925.54 |
-2193.17 |
-1569.66 |
-13.94% |
-738.89 |
-6.56% |
-616.99 |
-5.48% |
20250530 |
5.37 |
-4.11% |
-6487.38 |
-1156.46 |
-3023.58 |
-16.48% |
-1366.44 |
-7.45% |
-2097.36 |
-11.43% |
20250529 |
5.60 |
3.90% |
6897.46 |
1388.50 |
3278.88 |
12.00% |
1889.56 |
6.91% |
1729.02 |
6.33% |
20250528 |
5.39 |
-2.53% |
-3315.64 |
-2863.01 |
-1151.38 |
-9.42% |
-895.53 |
-7.33% |
-1268.73 |
-10.38% |
20250527 |
5.53 |
1.28% |
872.06 |
-3940.72 |
272.57 |
2.51% |
527.66 |
4.87% |
71.83 |
0.66% |
20250526 |
5.46 |
0.00% |
-164.28 |
-2058.54 |
-532.95 |
-6.33% |
113.51 |
1.35% |
255.16 |
3.03% |
20250523 |
5.46 |
-1.44% |
-1170.32 |
-2091.31 |
-478.62 |
-4.34% |
-571.47 |
-5.18% |
-120.23 |
-1.09% |
20250522 |
5.54 |
-2.12% |
-1023.90 |
373.83 |
-972.63 |
-10.84% |
-444.45 |
-4.95% |
393.18 |
4.38% |
20250521 |
5.66 |
-1.57% |
-2543.14 |
913.73 |
-2229.09 |
-17.44% |
-356.10 |
-2.79% |
42.05 |
0.33% |
20250520 |
5.75 |
3.79% |
4147.74 |
3077.01 |
2154.75 |
13.20% |
1794.76 |
10.99% |
198.23 |
1.21% |
20250519 |
5.54 |
-0.89% |
-881.67 |
213.55 |
-565.72 |
-4.60% |
49.26 |
0.40% |
-365.21 |
-2.97% |
20250516 |
5.59 |
3.14% |
3424.72 |
310.64 |
1986.52 |
11.33% |
717.96 |
4.10% |
720.24 |
4.11% |
20250515 |
5.42 |
-2.17% |
-1221.94 |
-1892.25 |
-432.73 |
-5.35% |
-763.62 |
-9.44% |
-25.59 |
-0.32% |
20250514 |
5.54 |
-0.18% |
-582.15 |
-3183.00 |
-65.81 |
-0.72% |
-339.75 |
-3.71% |
-176.59 |
-1.93% |
20250513 |
5.55 |
-1.07% |
-2730.71 |
-1651.62 |
-708.71 |
-7.07% |
-761.17 |
-7.59% |
-1260.83 |
-12.58% |
20250512 |
5.61 |
1.45% |
-267.55 |
491.80 |
-468.63 |
-3.62% |
39.55 |
0.31% |
161.53 |
1.25% |
20250509 |
5.53 |
-2.64% |
-2303.92 |
1855.07 |
-216.37 |
-1.63% |
-1415.29 |
-10.66% |
-672.26 |
-5.06% |
20250508 |
5.68 |
-2.07% |
-3013.72 |
3395.29 |
-1723.48 |
-8.64% |
-1033.42 |
-5.18% |
-256.82 |
-1.29% |
20250507 |
5.80 |
4.13% |
1899.37 |
3472.41 |
1465.57 |
4.69% |
1657.51 |
5.30% |
-1223.71 |
-3.92% |
20250506 |
5.57 |
3.72% |
1865.25 |
2135.86 |
1434.71 |
9.63% |
478.73 |
3.21% |
-48.19 |
-0.32% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|