| 603315福鞍股份 今日实时资金流向 |
| 15:00 |
518.72 |
-993.43 |
0.00 |
| 14:59 |
347.09 |
-981.18 |
0.00 |
| 14:58 |
347.09 |
-981.18 |
0.00 |
| 14:57 |
347.09 |
-981.18 |
0.00 |
| 14:56 |
347.09 |
-1031.47 |
0.00 |
| 14:55 |
347.09 |
-984.80 |
0.00 |
| 14:54 |
354.30 |
-1031.55 |
0.00 |
| 14:53 |
291.79 |
-998.33 |
0.00 |
| 14:52 |
250.16 |
-975.32 |
0.00 |
| 14:51 |
250.16 |
-923.06 |
0.00 |
| 14:50 |
257.93 |
-950.84 |
0.00 |
| 14:49 |
257.93 |
-934.75 |
0.00 |
| 14:48 |
257.93 |
-890.92 |
0.00 |
| 14:47 |
257.93 |
-859.90 |
0.00 |
| 14:46 |
288.80 |
-830.24 |
0.00 |
| 14:45 |
288.80 |
-804.66 |
0.00 |
| 14:44 |
288.80 |
-805.40 |
0.00 |
| 14:43 |
288.80 |
-812.65 |
0.00 |
| 14:42 |
288.80 |
-812.36 |
0.00 |
| 14:41 |
288.80 |
-799.51 |
0.00 |
| 14:40 |
289.63 |
-1013.69 |
0.00 |
| 14:39 |
324.74 |
-1017.09 |
0.00 |
| 14:38 |
398.45 |
-1009.72 |
0.00 |
| 14:37 |
398.45 |
-982.72 |
0.00 |
| 14:36 |
398.45 |
-988.63 |
0.00 |
| 14:35 |
398.45 |
-983.01 |
0.00 |
| 14:34 |
398.45 |
-983.01 |
0.00 |
| 14:33 |
398.45 |
-961.23 |
0.00 |
| 14:32 |
398.45 |
-1003.41 |
0.00 |
| 14:31 |
398.45 |
-1016.30 |
0.00 |
| 14:30 |
398.45 |
-1008.91 |
0.00 |
| 14:29 |
457.22 |
-986.58 |
0.00 |
| 14:28 |
457.22 |
-975.93 |
0.00 |
| 14:27 |
457.22 |
-970.61 |
0.00 |
| 14:26 |
457.22 |
-973.28 |
0.00 |
| 14:25 |
457.22 |
-955.08 |
0.00 |
| 14:24 |
457.22 |
-927.28 |
0.00 |
| 14:23 |
457.22 |
-932.48 |
0.00 |
| 14:22 |
457.22 |
-881.98 |
0.00 |
| 14:21 |
457.22 |
-894.42 |
0.00 |
| 14:20 |
457.22 |
-894.42 |
0.00 |
| 14:19 |
457.22 |
-922.43 |
0.00 |
| 14:18 |
430.51 |
-1057.30 |
0.00 |
| 14:17 |
430.51 |
-1010.42 |
0.00 |
| 14:16 |
430.51 |
-943.61 |
0.00 |
| 14:15 |
430.51 |
-900.20 |
0.00 |
| 14:14 |
430.51 |
-892.82 |
0.00 |
| 14:13 |
430.51 |
-886.91 |
0.00 |
| 14:12 |
430.51 |
-855.10 |
0.00 |
| 14:11 |
430.51 |
-861.75 |
0.00 |
| 14:10 |
430.51 |
-854.52 |
0.00 |
| 14:09 |
430.51 |
-1182.77 |
0.00 |
| 14:08 |
430.51 |
-1177.76 |
0.00 |
| 14:07 |
430.51 |
-1188.11 |
0.00 |
| 14:06 |
471.67 |
-1132.94 |
0.00 |
| 14:05 |
471.67 |
-1124.22 |
0.00 |
| 14:04 |
519.55 |
-1097.17 |
0.00 |
| 14:03 |
519.55 |
-1086.10 |
0.00 |
| 14:02 |
519.55 |
-1094.09 |
0.00 |
| 14:01 |
519.55 |
-1065.32 |
0.00 |
| 14:00 |
583.13 |
-1074.48 |
0.00 |
| 13:59 |
583.13 |
-1074.48 |
0.00 |
| 13:58 |
583.13 |
-1067.68 |
0.00 |
| 13:57 |
583.13 |
-1073.01 |
0.00 |
| 13:56 |
583.13 |
-1049.95 |
0.00 |
| 13:55 |
583.13 |
-1024.36 |
0.00 |
| 13:54 |
583.13 |
-1002.02 |
0.00 |
| 13:53 |
583.13 |
-983.82 |
0.00 |
| 13:52 |
583.13 |
-1052.29 |
0.00 |
| 13:51 |
583.13 |
-1051.11 |
0.00 |
| 13:50 |
583.13 |
-1037.50 |
0.00 |
| 13:49 |
583.13 |
-1017.07 |
0.00 |
| 13:48 |
583.13 |
-1027.58 |
0.00 |
| 13:47 |
583.13 |
-1006.28 |
0.00 |
| 13:46 |
671.67 |
-972.24 |
0.00 |
| 13:45 |
671.67 |
-952.70 |
0.00 |
| 13:44 |
671.67 |
-936.85 |
0.00 |
| 13:43 |
671.67 |
-912.40 |
0.00 |
| 13:42 |
671.67 |
-890.01 |
0.00 |
| 13:41 |
671.67 |
-890.01 |
0.00 |
| 13:40 |
671.67 |
-856.06 |
0.00 |
| 13:39 |
671.67 |
-870.91 |
0.00 |
| 13:38 |
671.67 |
-853.99 |
0.00 |
| 13:37 |
671.67 |
-852.06 |
0.00 |
| 13:36 |
671.67 |
-875.07 |
0.00 |
| 13:35 |
671.67 |
-918.40 |
0.00 |
| 13:34 |
707.61 |
-912.76 |
0.00 |
| 13:33 |
707.61 |
-913.23 |
0.00 |
| 13:32 |
707.61 |
-924.50 |
0.00 |
| 13:31 |
707.61 |
-930.44 |
0.00 |
| 13:30 |
656.29 |
-978.11 |
0.00 |
| 13:29 |
656.29 |
-998.53 |
0.00 |
| 13:28 |
642.80 |
-989.86 |
0.00 |
| 13:27 |
642.80 |
-962.51 |
0.00 |
| 13:26 |
642.80 |
-943.71 |
0.00 |
| 13:25 |
642.80 |
-912.04 |
0.00 |
| 13:24 |
642.80 |
-919.02 |
0.00 |
| 13:23 |
420.94 |
-946.91 |
0.00 |
| 13:22 |
420.94 |
-921.91 |
0.00 |
| 13:21 |
389.89 |
-926.21 |
0.00 |
| 13:20 |
459.53 |
-903.97 |
0.00 |
| 13:19 |
459.53 |
-884.35 |
0.00 |
| 13:18 |
459.53 |
-859.86 |
0.00 |
| 13:17 |
459.53 |
-799.44 |
0.00 |
| 13:16 |
459.53 |
-813.26 |
0.00 |
| 13:15 |
494.05 |
-821.60 |
0.00 |
| 13:14 |
494.05 |
-751.55 |
0.00 |
| 13:13 |
494.05 |
-699.62 |
0.00 |
| 13:12 |
494.05 |
-681.00 |
0.00 |
| 13:11 |
494.05 |
-681.00 |
0.00 |
| 13:10 |
494.05 |
-668.34 |
0.00 |
| 13:09 |
494.05 |
-743.92 |
0.00 |
| 13:08 |
583.21 |
-659.65 |
0.00 |
| 13:07 |
643.88 |
-614.17 |
0.00 |
| 13:06 |
640.02 |
-662.82 |
0.00 |
| 13:05 |
640.02 |
-680.11 |
0.00 |
| 13:04 |
640.02 |
-649.88 |
0.00 |
| 13:03 |
640.02 |
-606.58 |
0.00 |
| 13:02 |
640.02 |
-587.76 |
0.00 |
| 13:01 |
640.02 |
-588.95 |
0.00 |
| 11:30 |
640.02 |
-595.56 |
0.00 |
| 11:29 |
640.02 |
-626.89 |
0.00 |
| 11:28 |
640.02 |
-622.83 |
0.00 |
| 11:27 |
640.02 |
-602.71 |
0.00 |
| 11:26 |
640.02 |
-525.77 |
0.00 |
| 11:25 |
671.26 |
-545.17 |
0.00 |
| 11:24 |
671.26 |
-517.85 |
0.00 |
| 11:23 |
726.30 |
-437.02 |
0.00 |
| 11:22 |
726.30 |
-431.03 |
0.00 |
| 11:21 |
770.63 |
-388.26 |
0.00 |
| 11:20 |
770.63 |
-365.30 |
0.00 |
| 11:19 |
902.46 |
-353.91 |
0.00 |
| 11:18 |
902.46 |
-329.63 |
0.00 |
| 11:17 |
902.46 |
-307.43 |
0.00 |
| 11:16 |
902.46 |
-288.69 |
0.00 |
| 11:15 |
902.46 |
-263.52 |
0.00 |
| 11:14 |
797.30 |
-382.38 |
0.00 |
| 11:13 |
872.30 |
-367.21 |
0.00 |
| 11:12 |
872.30 |
-345.73 |
0.00 |
| 11:11 |
908.57 |
-323.29 |
0.00 |
| 11:10 |
908.57 |
-278.75 |
0.00 |
| 11:09 |
908.57 |
-278.75 |
0.00 |
| 11:08 |
983.85 |
-279.96 |
0.00 |
| 11:07 |
983.85 |
-271.97 |
0.00 |
| 11:06 |
1014.18 |
-245.70 |
0.00 |
| 11:05 |
1014.18 |
-208.52 |
0.00 |
| 11:04 |
1014.18 |
-188.81 |
0.00 |
| 11:03 |
1114.50 |
-206.29 |
0.00 |
| 11:02 |
1114.50 |
-181.05 |
0.00 |
| 11:01 |
1114.50 |
-179.54 |
0.00 |
| 11:00 |
1114.50 |
-161.58 |
0.00 |
| 10:59 |
1114.50 |
-176.84 |
0.00 |
| 10:58 |
1114.50 |
-176.84 |
0.00 |
| 10:57 |
1114.50 |
-182.05 |
0.00 |
| 10:56 |
1114.50 |
-182.05 |
0.00 |
| 10:55 |
1154.17 |
-151.93 |
0.00 |
| 10:54 |
1154.17 |
-138.84 |
0.00 |
| 10:53 |
1154.17 |
-114.03 |
0.00 |
| 10:52 |
1154.17 |
-114.03 |
0.00 |
| 10:51 |
1154.17 |
-119.07 |
0.00 |
| 10:50 |
1043.31 |
-119.26 |
0.00 |
| 10:49 |
1043.31 |
-119.26 |
0.00 |
| 10:48 |
1043.31 |
-132.38 |
0.00 |
| 10:47 |
900.67 |
-180.84 |
0.00 |
| 10:46 |
900.67 |
-165.48 |
0.00 |
| 10:45 |
900.67 |
-132.06 |
0.00 |
| 10:44 |
900.67 |
-125.36 |
0.00 |
| 10:43 |
900.67 |
-118.21 |
0.00 |
| 10:42 |
900.67 |
-139.25 |
0.00 |
| 10:41 |
847.07 |
-149.17 |
0.00 |
| 10:40 |
847.07 |
-143.09 |
0.00 |
| 10:39 |
847.07 |
-103.87 |
0.00 |
| 10:38 |
847.07 |
-83.79 |
0.00 |
| 10:37 |
782.65 |
-66.75 |
0.00 |
| 10:36 |
782.65 |
-65.82 |
0.00 |
| 10:35 |
782.65 |
-55.97 |
0.00 |
| 10:34 |
782.65 |
-50.67 |
0.00 |
| 10:33 |
782.65 |
-45.38 |
0.00 |
| 10:32 |
782.65 |
-5.98 |
0.00 |
| 10:31 |
782.65 |
16.95 |
0.00 |
| 10:30 |
749.16 |
-71.35 |
0.00 |
| 10:29 |
749.16 |
-64.56 |
0.00 |
| 10:28 |
712.32 |
-43.76 |
0.00 |
| 10:27 |
712.32 |
-27.72 |
0.00 |
| 10:26 |
712.32 |
-37.89 |
0.00 |
| 10:25 |
712.32 |
-64.88 |
0.00 |
| 10:24 |
712.32 |
-73.07 |
0.00 |
| 10:23 |
712.32 |
-67.01 |
0.00 |
| 10:22 |
712.32 |
-66.40 |
0.00 |
| 10:21 |
712.32 |
-48.21 |
0.00 |
| 10:20 |
712.32 |
-56.40 |
0.00 |
| 10:19 |
712.32 |
-45.75 |
0.00 |
| 10:18 |
712.32 |
-65.37 |
0.00 |
| 10:17 |
712.32 |
-65.37 |
0.00 |
| 10:16 |
712.32 |
21.41 |
0.00 |
| 10:15 |
712.32 |
3.31 |
0.00 |
| 10:14 |
787.90 |
-5.77 |
0.00 |
| 10:13 |
849.65 |
-174.20 |
0.00 |
| 10:12 |
849.65 |
-167.98 |
0.00 |
| 10:11 |
849.65 |
-138.34 |
0.00 |
| 10:10 |
849.65 |
-137.89 |
0.00 |
| 10:09 |
883.57 |
-212.50 |
0.00 |
| 10:08 |
883.57 |
-175.90 |
0.00 |
| 10:07 |
787.39 |
-131.33 |
0.00 |
| 10:06 |
787.39 |
-176.11 |
0.00 |
| 10:05 |
787.39 |
-259.69 |
0.00 |
| 10:04 |
738.10 |
-237.89 |
0.00 |
| 10:03 |
783.63 |
-225.88 |
0.00 |
| 10:02 |
783.63 |
-230.89 |
0.00 |
| 10:01 |
783.63 |
-183.68 |
0.00 |
| 10:00 |
753.28 |
-201.12 |
0.00 |
| 09:59 |
804.78 |
-187.29 |
0.00 |
| 09:58 |
864.84 |
-288.76 |
0.00 |
| 09:57 |
1011.41 |
-260.73 |
0.00 |
| 09:56 |
1011.41 |
-209.79 |
0.00 |
| 09:55 |
1046.12 |
-198.78 |
0.00 |
| 09:54 |
1011.39 |
-224.95 |
0.00 |
| 09:53 |
1011.39 |
-210.44 |
0.00 |
| 09:52 |
970.72 |
-118.57 |
0.00 |
| 09:51 |
1003.99 |
-26.57 |
0.00 |
| 09:50 |
1003.99 |
27.76 |
0.00 |
| 09:49 |
1034.22 |
-1.39 |
0.00 |
| 09:48 |
1100.56 |
-149.81 |
0.00 |
| 09:47 |
1150.33 |
-209.86 |
0.00 |
| 09:46 |
1396.54 |
-292.11 |
0.00 |
| 09:45 |
1340.07 |
-342.72 |
0.00 |
| 09:44 |
1340.07 |
-295.54 |
0.00 |
| 09:43 |
1340.07 |
-265.55 |
0.00 |
| 09:42 |
1482.59 |
-257.80 |
0.00 |
| 09:41 |
1501.28 |
-209.40 |
0.00 |
| 09:40 |
1459.37 |
-134.19 |
0.00 |
| 09:39 |
1459.37 |
-52.88 |
0.00 |
| 09:38 |
1465.85 |
30.69 |
0.00 |
| 09:37 |
1365.94 |
-46.61 |
0.00 |
| 09:36 |
1286.08 |
-102.35 |
0.00 |
| 09:35 |
1054.65 |
-255.13 |
0.00 |
| 09:34 |
813.83 |
-391.54 |
0.00 |
| 09:33 |
772.18 |
-323.38 |
0.00 |
| 09:32 |
243.70 |
-417.12 |
0.00 |
| 09:31 |
284.01 |
-237.99 |
0.00 |
| 09:30 |
276.11 |
-8.14 |
0.00 |
|
| 大单资金：518.72万元 |
成交额占比：1.13% |
| 中单资金：-993.43万元 |
成交额占比：-2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
14.77 |
-1.73% |
3723.86 |
4404.58 |
518.72 |
1.13% |
-993.43 |
-2.16% |
4198.57 |
9.12% |
| 20251106 |
15.03 |
5.25% |
3377.17 |
5150.66 |
3351.63 |
4.80% |
-36.71 |
-0.05% |
62.25 |
0.09% |
| 20251105 |
14.28 |
8.35% |
855.60 |
1329.08 |
2457.15 |
4.05% |
-266.09 |
-0.44% |
-1335.46 |
-2.20% |
| 20251104 |
13.18 |
0.61% |
-2411.25 |
-1929.48 |
-1491.54 |
-9.00% |
-1118.57 |
-6.75% |
198.86 |
1.20% |
| 20251103 |
13.10 |
-0.83% |
-1103.09 |
-474.66 |
-431.38 |
-6.25% |
-900.22 |
-13.04% |
228.51 |
3.31% |
| 20251031 |
13.21 |
4.68% |
3977.94 |
53.06 |
1264.80 |
7.77% |
1395.26 |
8.57% |
1317.88 |
8.09% |
| 20251030 |
12.62 |
-3.81% |
-1440.56 |
-1035.89 |
-469.95 |
-5.07% |
-630.67 |
-6.80% |
-339.94 |
-3.67% |
| 20251029 |
13.12 |
-1.13% |
-1082.98 |
-276.55 |
-801.41 |
-11.31% |
-52.48 |
-0.74% |
-229.09 |
-3.23% |
| 20251028 |
13.27 |
-0.97% |
-528.94 |
538.56 |
-36.72 |
-1.02% |
-476.92 |
-13.30% |
-15.30 |
-0.43% |
| 20251027 |
13.40 |
0.30% |
184.11 |
670.74 |
96.34 |
2.04% |
-95.01 |
-2.01% |
182.78 |
3.87% |
| 20251024 |
13.36 |
0.15% |
461.15 |
516.61 |
175.85 |
4.64% |
292.28 |
7.71% |
-6.98 |
-0.18% |
| 20251023 |
13.34 |
0.30% |
64.29 |
561.99 |
289.39 |
8.85% |
-165.82 |
-5.07% |
-59.28 |
-1.81% |
| 20251022 |
13.30 |
0.30% |
187.97 |
-233.24 |
13.70 |
0.32% |
234.06 |
5.53% |
-59.79 |
-1.41% |
| 20251021 |
13.26 |
0.76% |
543.24 |
1.96 |
95.46 |
2.43% |
208.72 |
5.31% |
239.06 |
6.08% |
| 20251020 |
13.16 |
-1.79% |
-1008.83 |
-622.94 |
-57.79 |
-1.10% |
-130.29 |
-2.49% |
-820.75 |
-15.66% |
| 20251017 |
13.40 |
0.00% |
-196.01 |
-560.00 |
221.23 |
3.97% |
-509.27 |
-9.14% |
92.03 |
1.65% |
| 20251016 |
13.40 |
-2.83% |
-1746.23 |
-568.62 |
-505.84 |
-8.09% |
-923.56 |
-14.78% |
-316.83 |
-5.07% |
| 20251015 |
13.79 |
1.85% |
454.14 |
1031.14 |
248.90 |
5.06% |
88.39 |
1.80% |
116.85 |
2.37% |
| 20251014 |
13.54 |
-1.17% |
-948.80 |
967.55 |
-529.44 |
-8.21% |
-313.17 |
-4.86% |
-106.19 |
-1.65% |
| 20251013 |
13.70 |
-1.15% |
333.10 |
1575.49 |
5.15 |
0.07% |
7.62 |
0.11% |
320.33 |
4.63% |
| 20251010 |
13.86 |
0.65% |
724.37 |
1471.70 |
212.61 |
1.72% |
-46.43 |
-0.37% |
558.19 |
4.50% |
| 20251009 |
13.77 |
3.22% |
3409.79 |
1191.81 |
1093.92 |
9.83% |
1409.85 |
12.67% |
906.02 |
8.14% |
| 20250930 |
13.34 |
1.14% |
1267.30 |
427.56 |
185.31 |
3.80% |
710.70 |
14.58% |
371.29 |
7.61% |
| 20250929 |
13.19 |
0.23% |
-8.47 |
524.68 |
78.50 |
2.11% |
-175.04 |
-4.72% |
88.07 |
2.37% |
| 20250926 |
13.16 |
-0.53% |
-174.90 |
412.68 |
-98.64 |
-2.22% |
97.68 |
2.19% |
-173.94 |
-3.91% |
| 20250925 |
13.23 |
-1.19% |
171.25 |
634.06 |
-67.28 |
-1.35% |
170.03 |
3.41% |
68.50 |
1.37% |
| 20250924 |
13.39 |
1.59% |
1074.38 |
272.94 |
329.67 |
6.79% |
506.88 |
10.44% |
237.83 |
4.90% |
| 20250923 |
13.18 |
-1.27% |
-1202.38 |
-1519.70 |
282.43 |
3.86% |
-937.67 |
-12.81% |
-547.14 |
-7.48% |
| 20250922 |
13.35 |
-0.15% |
-780.95 |
-2745.05 |
-33.50 |
-0.69% |
-537.85 |
-11.12% |
-209.60 |
-4.34% |
| 20250919 |
13.37 |
0.07% |
-437.54 |
-2274.54 |
122.74 |
2.21% |
-283.43 |
-5.10% |
-276.85 |
-4.98% |
603315福鞍股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603315福鞍股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603315福鞍股份 小单资金流向：成交单小于1万股或5万元。
如何看福鞍股份[603315]资金流向的流入和流出呢？什么是福鞍股份[603315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福鞍股份[603315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福鞍股份[603315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
