603052可川科技 今日实时资金流向 |
15:00 |
-1360.98 |
-2319.22 |
-785.15 |
14:59 |
-1393.32 |
-2341.34 |
-783.60 |
14:58 |
-1393.32 |
-2341.34 |
-783.60 |
14:57 |
-1393.32 |
-2341.34 |
-793.30 |
14:56 |
-1393.32 |
-2321.76 |
-784.32 |
14:55 |
-1443.11 |
-2288.47 |
-770.75 |
14:54 |
-1363.57 |
-2234.14 |
-776.91 |
14:53 |
-1363.57 |
-2207.91 |
-760.40 |
14:52 |
-1363.57 |
-2225.41 |
-766.57 |
14:51 |
-1363.57 |
-2181.29 |
-781.48 |
14:50 |
-1201.96 |
-2171.84 |
-765.48 |
14:49 |
-1072.41 |
-2128.71 |
-773.32 |
14:48 |
-1072.41 |
-2141.67 |
-769.63 |
14:47 |
-1072.41 |
-2110.57 |
-776.44 |
14:46 |
-1072.41 |
-2104.10 |
-764.12 |
14:45 |
-1072.41 |
-2089.16 |
-751.46 |
14:44 |
-1072.41 |
-2045.28 |
-732.62 |
14:43 |
-1072.41 |
-2027.72 |
-724.81 |
14:42 |
-1072.41 |
-2058.64 |
-731.65 |
14:41 |
-1155.07 |
-2069.70 |
-733.93 |
14:40 |
-1155.07 |
-2063.20 |
-727.56 |
14:39 |
-1155.07 |
-2077.50 |
-755.83 |
14:38 |
-1155.07 |
-2078.99 |
-752.91 |
14:37 |
-1155.07 |
-2046.23 |
-758.75 |
14:36 |
-1155.07 |
-2026.78 |
-767.19 |
14:35 |
-1157.01 |
-2046.54 |
-762.34 |
14:34 |
-1157.01 |
-2062.74 |
-760.07 |
14:33 |
-1157.01 |
-2053.67 |
-760.72 |
14:32 |
-1157.01 |
-2054.46 |
-750.62 |
14:31 |
-1157.01 |
-2017.06 |
-751.59 |
14:30 |
-1157.01 |
-2005.31 |
-745.88 |
14:29 |
-1157.01 |
-1998.82 |
-743.74 |
14:28 |
-1157.01 |
-2015.05 |
-755.42 |
14:27 |
-1157.01 |
-2015.05 |
-763.83 |
14:26 |
-1157.01 |
-2031.14 |
-765.77 |
14:25 |
-1157.01 |
-2016.93 |
-755.43 |
14:24 |
-1157.01 |
-2008.53 |
-759.96 |
14:23 |
-1124.71 |
-1988.82 |
-756.41 |
14:22 |
-1124.71 |
-1949.41 |
-752.53 |
14:21 |
-1124.71 |
-1902.17 |
-755.44 |
14:20 |
-1124.71 |
-1895.06 |
-756.09 |
14:19 |
-1124.71 |
-1894.41 |
-746.73 |
14:18 |
-1124.71 |
-1880.84 |
-745.05 |
14:17 |
-1124.71 |
-1864.70 |
-746.35 |
14:16 |
-1124.71 |
-1849.51 |
-748.62 |
14:15 |
-1124.71 |
-1885.70 |
-752.50 |
14:14 |
-1124.71 |
-1898.93 |
-745.40 |
14:13 |
-1124.71 |
-1869.89 |
-746.05 |
14:12 |
-1124.71 |
-1816.27 |
-748.97 |
14:11 |
-1124.71 |
-1802.71 |
-755.76 |
14:10 |
-1124.71 |
-1793.01 |
-746.69 |
14:09 |
-1124.71 |
-1796.28 |
-722.68 |
14:08 |
-1124.71 |
-1801.46 |
-732.31 |
14:07 |
-1165.97 |
-1800.43 |
-755.12 |
14:06 |
-1129.26 |
-1767.13 |
-762.09 |
14:05 |
-1096.57 |
-1748.11 |
-773.33 |
14:04 |
-1096.57 |
-1671.32 |
-763.60 |
14:03 |
-1096.57 |
-1638.19 |
-717.15 |
14:02 |
-1096.57 |
-1618.33 |
-667.36 |
14:01 |
-1096.57 |
-1605.64 |
-660.53 |
14:00 |
-1096.57 |
-1599.45 |
-672.25 |
13:59 |
-1096.57 |
-1595.89 |
-683.64 |
13:58 |
-1129.01 |
-1617.98 |
-674.88 |
13:57 |
-1129.01 |
-1605.00 |
-672.04 |
13:56 |
-1129.01 |
-1622.89 |
-678.76 |
13:55 |
-1161.45 |
-1633.81 |
-674.18 |
13:54 |
-915.32 |
-1635.47 |
-667.39 |
13:53 |
-947.65 |
-1604.46 |
-660.42 |
13:52 |
-947.65 |
-1541.42 |
-660.38 |
13:51 |
-896.41 |
-1514.19 |
-644.24 |
13:50 |
-677.27 |
-1409.25 |
-616.94 |
13:49 |
-677.27 |
-1315.10 |
-639.10 |
13:48 |
-677.27 |
-1289.42 |
-666.11 |
13:47 |
-677.27 |
-1209.20 |
-694.70 |
13:46 |
-640.62 |
-1191.06 |
-685.96 |
13:45 |
-585.35 |
-1169.63 |
-717.81 |
13:44 |
-585.35 |
-1148.22 |
-722.71 |
13:43 |
-585.35 |
-1062.28 |
-664.19 |
13:42 |
-557.87 |
-1063.98 |
-683.04 |
13:41 |
-557.87 |
-1005.39 |
-667.80 |
13:40 |
-557.87 |
-998.84 |
-625.61 |
13:39 |
-407.31 |
-916.54 |
-631.54 |
13:38 |
-407.31 |
-807.10 |
-592.30 |
13:37 |
-407.31 |
-707.19 |
-591.91 |
13:36 |
-438.56 |
-720.70 |
-602.77 |
13:35 |
-438.56 |
-667.41 |
-609.37 |
13:34 |
-438.56 |
-650.94 |
-588.60 |
13:33 |
-438.56 |
-644.70 |
-607.09 |
13:32 |
-438.56 |
-559.79 |
-574.83 |
13:31 |
-403.91 |
-550.58 |
-542.28 |
13:30 |
-351.83 |
-542.36 |
-524.12 |
13:29 |
-351.83 |
-529.79 |
-510.09 |
13:28 |
-351.83 |
-518.53 |
-499.91 |
13:27 |
-351.83 |
-532.79 |
-494.94 |
13:26 |
-361.77 |
-555.34 |
-497.59 |
13:25 |
-328.63 |
-555.34 |
-487.98 |
13:24 |
-328.63 |
-564.16 |
-482.01 |
13:23 |
-289.00 |
-580.39 |
-470.37 |
13:22 |
-289.00 |
-559.53 |
-430.98 |
13:21 |
-289.00 |
-539.98 |
-409.43 |
13:20 |
-289.00 |
-533.02 |
-394.84 |
13:19 |
-256.15 |
-511.44 |
-399.16 |
13:18 |
-256.15 |
-547.97 |
-408.83 |
13:17 |
-256.15 |
-588.77 |
-410.50 |
13:16 |
-256.15 |
-561.08 |
-386.61 |
13:15 |
-256.15 |
-531.16 |
-360.37 |
13:14 |
-256.15 |
-466.59 |
-305.62 |
13:13 |
-256.15 |
-445.91 |
-293.62 |
13:12 |
-256.15 |
-421.22 |
-294.62 |
13:11 |
-256.15 |
-415.55 |
-296.96 |
13:10 |
-256.15 |
-392.20 |
-300.98 |
13:09 |
-256.15 |
-399.20 |
-304.32 |
13:08 |
-256.15 |
-381.31 |
-314.66 |
13:07 |
-256.15 |
-395.10 |
-314.67 |
13:06 |
-256.15 |
-395.10 |
-318.67 |
13:05 |
-256.15 |
-396.77 |
-317.00 |
13:04 |
-256.15 |
-352.83 |
-298.70 |
13:03 |
-256.15 |
-358.50 |
-257.38 |
13:02 |
-256.15 |
-312.76 |
-229.02 |
13:01 |
-256.15 |
-316.10 |
-223.35 |
11:30 |
-256.15 |
-311.09 |
-160.69 |
11:29 |
-256.15 |
-316.78 |
-164.38 |
11:28 |
-256.15 |
-325.46 |
-165.31 |
11:27 |
-256.15 |
-343.83 |
-170.79 |
11:26 |
-256.15 |
-328.15 |
-181.47 |
11:25 |
-256.15 |
-316.13 |
-174.13 |
11:24 |
-256.15 |
-310.79 |
-172.46 |
11:23 |
-256.15 |
-383.39 |
-191.52 |
11:22 |
-256.15 |
-393.41 |
-187.52 |
11:21 |
-256.15 |
-398.42 |
-180.85 |
11:20 |
-256.15 |
-416.77 |
-188.86 |
11:19 |
-256.15 |
-423.44 |
-202.87 |
11:18 |
-222.83 |
-437.11 |
-200.87 |
11:17 |
-222.83 |
-437.11 |
-201.87 |
11:16 |
-222.83 |
-423.45 |
-200.21 |
11:15 |
-222.83 |
-392.11 |
-192.21 |
11:14 |
-222.83 |
-368.11 |
-193.88 |
11:13 |
-222.83 |
-379.45 |
-200.55 |
11:12 |
-222.83 |
-369.46 |
-199.55 |
11:11 |
-222.83 |
-319.51 |
-190.90 |
11:10 |
-222.83 |
-319.51 |
-172.25 |
11:09 |
-222.83 |
-292.78 |
-141.10 |
11:08 |
-222.83 |
-289.84 |
-133.35 |
11:07 |
-222.83 |
-293.86 |
-141.75 |
11:06 |
-222.83 |
-226.71 |
-106.34 |
11:05 |
-222.83 |
-220.69 |
-110.69 |
11:04 |
-222.83 |
-218.35 |
-131.08 |
11:03 |
-253.72 |
-294.38 |
-139.72 |
11:02 |
-253.72 |
-302.37 |
-123.40 |
11:01 |
-286.01 |
-282.07 |
-98.10 |
11:00 |
-286.01 |
-282.07 |
-92.78 |
10:59 |
-286.01 |
-265.04 |
-88.45 |
10:58 |
-318.38 |
-229.01 |
-76.11 |
10:57 |
-318.38 |
-241.35 |
-76.78 |
10:56 |
-318.38 |
-248.02 |
-81.13 |
10:55 |
-318.38 |
-257.36 |
-98.80 |
10:54 |
-318.38 |
-269.98 |
-111.11 |
10:53 |
-285.06 |
-185.75 |
-79.83 |
10:52 |
-285.06 |
-167.43 |
-89.50 |
10:51 |
-251.75 |
-157.46 |
-109.50 |
10:50 |
-251.75 |
-191.84 |
-118.81 |
10:49 |
-287.26 |
-239.95 |
-149.34 |
10:48 |
-287.26 |
-272.80 |
-155.31 |
10:47 |
-287.26 |
-260.55 |
-145.12 |
10:46 |
-287.26 |
-281.74 |
-137.18 |
10:45 |
-287.26 |
-254.22 |
-136.52 |
10:44 |
-287.26 |
-245.27 |
-154.78 |
10:43 |
-287.26 |
-245.27 |
-143.84 |
10:42 |
-389.12 |
-220.05 |
-129.22 |
10:41 |
-389.12 |
-214.08 |
-125.90 |
10:40 |
-389.12 |
-182.85 |
-136.19 |
10:39 |
-389.12 |
-141.99 |
-122.26 |
10:38 |
-329.83 |
-145.30 |
-120.29 |
10:37 |
-329.83 |
-83.54 |
-120.63 |
10:36 |
-329.83 |
-40.27 |
-134.33 |
10:35 |
-338.23 |
-96.28 |
-120.94 |
10:34 |
-367.39 |
-185.95 |
-37.46 |
10:33 |
-558.69 |
-304.65 |
-110.69 |
10:32 |
-607.12 |
-318.57 |
-148.48 |
10:31 |
-601.24 |
-321.47 |
-110.52 |
10:30 |
-601.24 |
-459.58 |
-199.42 |
10:29 |
-601.24 |
-446.33 |
-221.24 |
10:28 |
-496.52 |
-441.22 |
-243.35 |
10:27 |
-672.37 |
-566.72 |
-264.83 |
10:26 |
-537.80 |
-452.63 |
-219.67 |
10:25 |
-473.01 |
-429.48 |
-162.26 |
10:24 |
-483.83 |
-583.96 |
-199.92 |
10:23 |
-545.74 |
-678.40 |
-244.21 |
10:22 |
-661.25 |
-631.91 |
-223.88 |
10:21 |
-661.25 |
-661.91 |
-232.37 |
10:20 |
-661.25 |
-722.86 |
-206.27 |
10:19 |
-661.25 |
-725.81 |
-231.67 |
10:18 |
-830.31 |
-768.80 |
-263.47 |
10:17 |
-830.31 |
-733.96 |
-270.58 |
10:16 |
-830.31 |
-737.84 |
-265.74 |
10:15 |
-795.46 |
-737.84 |
-262.06 |
10:14 |
-795.46 |
-755.94 |
-263.16 |
10:13 |
-795.46 |
-713.35 |
-272.85 |
10:12 |
-795.46 |
-693.64 |
-276.42 |
10:11 |
-795.46 |
-783.05 |
-321.37 |
10:10 |
-720.61 |
-790.47 |
-314.27 |
10:09 |
-720.61 |
-794.35 |
-307.82 |
10:08 |
-720.61 |
-799.84 |
-318.85 |
10:07 |
-720.61 |
-743.84 |
-308.16 |
10:06 |
-720.61 |
-729.04 |
-299.86 |
10:05 |
-720.61 |
-722.60 |
-315.31 |
10:04 |
-720.61 |
-699.78 |
-331.70 |
10:03 |
-720.61 |
-752.13 |
-326.89 |
10:02 |
-720.61 |
-736.42 |
-319.32 |
10:01 |
-690.11 |
-746.89 |
-317.65 |
10:00 |
-690.11 |
-728.28 |
-348.14 |
09:59 |
-545.41 |
-703.28 |
-348.79 |
09:58 |
-545.41 |
-680.79 |
-344.31 |
09:57 |
-481.09 |
-628.30 |
-314.66 |
09:56 |
-407.98 |
-620.83 |
-316.21 |
09:55 |
-407.98 |
-634.04 |
-322.34 |
09:54 |
-407.98 |
-619.91 |
-244.31 |
09:53 |
-407.98 |
-638.96 |
-270.79 |
09:52 |
-407.98 |
-597.58 |
-270.54 |
09:51 |
-350.63 |
-569.18 |
-268.86 |
09:50 |
-382.93 |
-582.42 |
-275.02 |
09:49 |
-310.57 |
-611.52 |
-295.72 |
09:48 |
-310.57 |
-567.21 |
-324.88 |
09:47 |
-310.57 |
-599.08 |
-306.02 |
09:46 |
-310.57 |
-501.80 |
-284.08 |
09:45 |
-310.57 |
-484.07 |
-276.98 |
09:44 |
-342.88 |
-455.39 |
-269.28 |
09:43 |
-342.88 |
-443.48 |
-309.80 |
09:42 |
-342.88 |
-423.60 |
-268.01 |
09:41 |
-342.88 |
-419.37 |
-249.60 |
09:40 |
-310.43 |
-430.41 |
-216.93 |
09:39 |
-219.31 |
-495.26 |
-260.95 |
09:38 |
-219.31 |
-489.50 |
-315.33 |
09:37 |
-219.31 |
-506.16 |
-285.13 |
09:36 |
-271.22 |
-443.78 |
-238.71 |
09:35 |
-226.42 |
-319.98 |
-169.83 |
09:34 |
-155.04 |
-256.26 |
-148.90 |
09:33 |
-155.78 |
-135.91 |
-104.96 |
09:32 |
-76.14 |
-97.56 |
-75.10 |
09:31 |
-76.14 |
-95.74 |
29.97 |
09:30 |
-41.25 |
-89.00 |
-24.04 |
|
大单资金:-1360.98万元 |
成交额占比:-3.90% |
中单资金:-2319.22万元 |
成交额占比:-6.64% |
小单资金:-785.15万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
32.34 |
-1.16% |
-4465.35 |
-2296.73 |
-1360.98 |
-3.90% |
-2319.22 |
-6.64% |
-785.15 |
-2.25% |
20250808 |
32.72 |
4.60% |
3604.70 |
-5276.35 |
1701.10 |
4.20% |
1916.57 |
4.73% |
-12.97 |
-0.03% |
20250807 |
31.28 |
-1.94% |
-6604.77 |
-22479.90 |
-2930.41 |
-11.16% |
-2164.71 |
-8.24% |
-1509.65 |
-5.75% |
20250806 |
31.90 |
0.66% |
-4168.94 |
-19745.59 |
-451.20 |
-1.17% |
-2101.40 |
-5.45% |
-1616.34 |
-4.19% |
20250805 |
31.69 |
5.63% |
1839.28 |
-19262.97 |
744.76 |
1.28% |
1450.60 |
2.49% |
-356.08 |
-0.61% |
20250804 |
30.00 |
-0.96% |
-5376.24 |
-20191.50 |
-4340.60 |
-8.40% |
-953.60 |
-1.85% |
-82.04 |
-0.16% |
20250801 |
30.29 |
9.99% |
-23829.62 |
-15739.17 |
-15502.45 |
-30.07% |
-4832.52 |
-9.37% |
-3494.65 |
-6.78% |
20250731 |
27.54 |
-0.29% |
-416.62 |
71.29 |
-196.10 |
-2.74% |
-240.43 |
-3.35% |
19.91 |
0.28% |
20250730 |
27.62 |
-1.11% |
-1178.05 |
300.30 |
31.42 |
0.68% |
-791.80 |
-17.08% |
-417.67 |
-9.01% |
20250729 |
27.93 |
-0.39% |
-1157.91 |
18.57 |
-183.77 |
-3.51% |
-351.51 |
-6.72% |
-622.63 |
-11.89% |
20250728 |
28.04 |
1.23% |
818.38 |
79.74 |
111.73 |
1.31% |
410.02 |
4.82% |
296.63 |
3.49% |
20250725 |
27.70 |
1.47% |
2024.89 |
-674.07 |
308.01 |
5.08% |
947.86 |
15.63% |
769.02 |
12.68% |
20250724 |
27.30 |
-0.04% |
-283.28 |
-1295.59 |
32.91 |
0.76% |
-139.14 |
-3.20% |
-177.05 |
-4.08% |
20250723 |
27.31 |
-1.09% |
-735.80 |
-680.63 |
-250.31 |
-5.87% |
-257.39 |
-6.03% |
-228.10 |
-5.35% |
20250722 |
27.61 |
-0.04% |
-553.29 |
-94.06 |
-122.60 |
-2.43% |
-3.97 |
-0.08% |
-426.72 |
-8.46% |
20250721 |
27.62 |
-1.00% |
-2168.61 |
-128.30 |
-642.08 |
-10.76% |
-1005.69 |
-16.85% |
-520.84 |
-8.73% |
20250718 |
27.90 |
-0.04% |
-1024.80 |
803.33 |
-313.51 |
-5.02% |
-325.69 |
-5.22% |
-385.60 |
-6.18% |
20250717 |
27.91 |
2.35% |
1508.40 |
842.37 |
647.87 |
6.02% |
553.08 |
5.14% |
307.45 |
2.86% |
20250716 |
27.27 |
1.22% |
648.35 |
-566.89 |
336.26 |
5.30% |
311.12 |
4.90% |
0.97 |
0.02% |
20250715 |
26.94 |
0.15% |
50.33 |
-1265.96 |
-156.84 |
-2.51% |
121.51 |
1.94% |
85.66 |
1.37% |
20250714 |
26.90 |
0.52% |
155.06 |
-1246.89 |
289.55 |
7.84% |
-90.13 |
-2.44% |
-44.36 |
-1.20% |
20250711 |
26.76 |
0.07% |
-695.63 |
-1420.52 |
-274.47 |
-6.18% |
-246.03 |
-5.54% |
-175.13 |
-3.94% |
20250710 |
26.74 |
-3.12% |
-2546.65 |
-1270.11 |
-761.39 |
-10.66% |
-644.59 |
-9.03% |
-1140.67 |
-15.97% |
20250709 |
27.60 |
0.22% |
-514.33 |
-456.33 |
-362.81 |
-5.42% |
82.28 |
1.23% |
-233.80 |
-3.49% |
20250708 |
27.54 |
0.58% |
-151.65 |
-430.13 |
-137.77 |
-3.26% |
40.37 |
0.96% |
-54.25 |
-1.29% |
20250707 |
27.38 |
0.07% |
-267.75 |
-402.14 |
115.92 |
2.76% |
-153.67 |
-3.66% |
-230.00 |
-5.47% |
20250704 |
27.36 |
-1.83% |
-1048.59 |
-822.31 |
-124.06 |
-2.33% |
-633.03 |
-11.91% |
-291.50 |
-5.48% |
20250703 |
27.87 |
1.12% |
1609.91 |
97.37 |
52.39 |
0.99% |
766.58 |
14.42% |
790.94 |
14.87% |
20250702 |
27.56 |
-1.92% |
-1181.67 |
401.79 |
-336.61 |
-5.62% |
-352.70 |
-5.89% |
-492.36 |
-8.22% |
20250701 |
28.10 |
-0.25% |
-462.69 |
457.29 |
-109.78 |
-1.26% |
-199.47 |
-2.28% |
-153.44 |
-1.75% |
603052可川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向:成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢?什么是可川科技[603052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可川科技[603052]资金流向的计算方法不同,所以数据会有不一致的情况。
|