| 603052可川科技 今日实时资金流向 |
| 15:00 |
29.76 |
-31.00 |
0.00 |
| 14:59 |
29.76 |
-69.68 |
0.00 |
| 14:58 |
29.76 |
-69.68 |
0.00 |
| 14:57 |
29.76 |
-69.68 |
0.00 |
| 14:56 |
29.76 |
-69.68 |
0.00 |
| 14:55 |
29.76 |
-89.02 |
0.00 |
| 14:54 |
29.76 |
-94.96 |
0.00 |
| 14:53 |
29.76 |
-72.73 |
0.00 |
| 14:52 |
29.76 |
-72.73 |
0.00 |
| 14:51 |
29.76 |
-72.73 |
0.00 |
| 14:50 |
29.76 |
-72.73 |
0.00 |
| 14:49 |
29.76 |
-72.73 |
0.00 |
| 14:48 |
29.76 |
-63.82 |
0.00 |
| 14:47 |
29.76 |
-63.82 |
0.00 |
| 14:46 |
29.76 |
-63.82 |
0.00 |
| 14:45 |
29.76 |
-63.82 |
0.00 |
| 14:44 |
29.76 |
-70.92 |
0.00 |
| 14:43 |
29.76 |
-118.28 |
0.00 |
| 14:42 |
29.76 |
-123.87 |
0.00 |
| 14:41 |
29.76 |
-123.87 |
0.00 |
| 14:40 |
29.76 |
-132.41 |
0.00 |
| 14:39 |
29.76 |
-120.17 |
0.00 |
| 14:38 |
29.76 |
-132.80 |
0.00 |
| 14:37 |
29.76 |
-103.12 |
0.00 |
| 14:36 |
29.76 |
-103.12 |
0.00 |
| 14:35 |
29.76 |
-103.12 |
0.00 |
| 14:34 |
29.76 |
-103.12 |
0.00 |
| 14:33 |
29.76 |
-103.12 |
0.00 |
| 14:32 |
29.76 |
-119.08 |
0.00 |
| 14:31 |
29.76 |
-153.93 |
0.00 |
| 14:30 |
29.76 |
-153.93 |
0.00 |
| 14:29 |
29.76 |
-153.93 |
0.00 |
| 14:28 |
29.76 |
-153.93 |
0.00 |
| 14:27 |
29.76 |
-153.93 |
0.00 |
| 14:26 |
29.76 |
-153.93 |
0.00 |
| 14:25 |
29.76 |
-153.93 |
0.00 |
| 14:24 |
29.76 |
-153.93 |
0.00 |
| 14:23 |
29.76 |
-153.93 |
0.00 |
| 14:22 |
29.76 |
-153.93 |
0.00 |
| 14:21 |
29.76 |
-153.93 |
0.00 |
| 14:20 |
29.76 |
-153.93 |
0.00 |
| 14:19 |
29.76 |
-153.93 |
0.00 |
| 14:18 |
29.76 |
-153.93 |
0.00 |
| 14:17 |
29.76 |
-153.93 |
0.00 |
| 14:16 |
29.76 |
-153.93 |
0.00 |
| 14:15 |
29.76 |
-153.93 |
0.00 |
| 14:14 |
29.76 |
-153.93 |
0.00 |
| 14:13 |
29.76 |
-153.93 |
0.00 |
| 14:12 |
29.76 |
-153.93 |
0.00 |
| 14:11 |
29.76 |
-153.93 |
0.00 |
| 14:10 |
29.76 |
-153.93 |
0.00 |
| 14:09 |
29.76 |
-165.02 |
0.00 |
| 14:08 |
29.76 |
-165.02 |
0.00 |
| 14:07 |
29.76 |
-165.02 |
0.00 |
| 14:06 |
29.76 |
-165.02 |
0.00 |
| 14:05 |
29.76 |
-165.02 |
0.00 |
| 14:04 |
29.76 |
-165.02 |
0.00 |
| 14:03 |
29.76 |
-165.02 |
0.00 |
| 14:02 |
29.76 |
-165.02 |
0.00 |
| 14:01 |
29.76 |
-165.02 |
0.00 |
| 14:00 |
29.76 |
-185.80 |
0.00 |
| 13:59 |
29.76 |
-185.80 |
0.00 |
| 13:58 |
29.76 |
-185.80 |
0.00 |
| 13:57 |
29.76 |
-185.80 |
0.00 |
| 13:56 |
29.76 |
-185.80 |
0.00 |
| 13:55 |
29.76 |
-185.80 |
0.00 |
| 13:54 |
29.76 |
-185.80 |
0.00 |
| 13:53 |
29.76 |
-185.80 |
0.00 |
| 13:52 |
29.76 |
-185.80 |
0.00 |
| 13:51 |
29.76 |
-185.80 |
0.00 |
| 13:50 |
29.76 |
-185.80 |
0.00 |
| 13:49 |
29.76 |
-185.80 |
0.00 |
| 13:48 |
29.76 |
-179.50 |
0.00 |
| 13:47 |
29.76 |
-179.50 |
0.00 |
| 13:46 |
29.76 |
-179.50 |
0.00 |
| 13:45 |
29.76 |
-179.50 |
0.00 |
| 13:44 |
29.76 |
-179.50 |
0.00 |
| 13:43 |
29.76 |
-179.50 |
0.00 |
| 13:42 |
29.76 |
-179.50 |
0.00 |
| 13:41 |
29.76 |
-179.50 |
0.00 |
| 13:40 |
29.76 |
-179.50 |
0.00 |
| 13:39 |
29.76 |
-179.50 |
0.00 |
| 13:38 |
29.76 |
-179.50 |
0.00 |
| 13:37 |
29.76 |
-172.49 |
0.00 |
| 13:36 |
29.76 |
-172.49 |
0.00 |
| 13:35 |
29.76 |
-172.49 |
0.00 |
| 13:34 |
29.76 |
-172.49 |
0.00 |
| 13:33 |
29.76 |
-172.49 |
0.00 |
| 13:32 |
29.76 |
-172.49 |
0.00 |
| 13:31 |
29.76 |
-172.49 |
0.00 |
| 13:30 |
29.76 |
-172.49 |
0.00 |
| 13:29 |
29.76 |
-172.49 |
0.00 |
| 13:28 |
29.76 |
-172.49 |
0.00 |
| 13:27 |
29.76 |
-172.49 |
0.00 |
| 13:26 |
29.76 |
-172.49 |
0.00 |
| 13:25 |
29.76 |
-172.49 |
0.00 |
| 13:24 |
29.76 |
-172.49 |
0.00 |
| 13:23 |
29.76 |
-172.49 |
0.00 |
| 13:22 |
29.76 |
-172.49 |
0.00 |
| 13:21 |
29.76 |
-178.38 |
0.00 |
| 13:20 |
29.76 |
-178.38 |
0.00 |
| 13:19 |
29.76 |
-178.38 |
0.00 |
| 13:18 |
29.76 |
-178.38 |
0.00 |
| 13:17 |
29.76 |
-172.49 |
0.00 |
| 13:16 |
29.76 |
-172.49 |
0.00 |
| 13:15 |
29.76 |
-172.49 |
0.00 |
| 13:14 |
29.76 |
-172.49 |
0.00 |
| 13:13 |
29.76 |
-172.49 |
0.00 |
| 13:12 |
29.76 |
-172.49 |
0.00 |
| 13:11 |
29.76 |
-172.49 |
0.00 |
| 13:10 |
29.76 |
-172.49 |
0.00 |
| 13:09 |
29.76 |
-172.49 |
0.00 |
| 13:08 |
29.76 |
-172.49 |
0.00 |
| 13:07 |
29.76 |
-172.49 |
0.00 |
| 13:06 |
29.76 |
-172.49 |
0.00 |
| 13:05 |
29.76 |
-172.49 |
0.00 |
| 13:04 |
29.76 |
-172.49 |
0.00 |
| 13:03 |
29.76 |
-172.49 |
0.00 |
| 13:02 |
29.76 |
-172.49 |
0.00 |
| 13:01 |
29.76 |
-172.49 |
0.00 |
| 11:30 |
29.76 |
-172.49 |
0.00 |
| 11:29 |
29.76 |
-172.49 |
0.00 |
| 11:28 |
29.76 |
-197.90 |
0.00 |
| 11:27 |
29.76 |
-203.43 |
0.00 |
| 11:26 |
29.76 |
-196.06 |
0.00 |
| 11:25 |
29.76 |
-188.33 |
0.00 |
| 11:24 |
29.76 |
-188.33 |
0.00 |
| 11:23 |
29.76 |
-188.33 |
0.00 |
| 11:22 |
29.76 |
-181.33 |
0.00 |
| 11:21 |
29.76 |
-186.86 |
0.00 |
| 11:20 |
29.76 |
-186.86 |
0.00 |
| 11:19 |
29.76 |
-186.86 |
0.00 |
| 11:18 |
29.76 |
-186.86 |
0.00 |
| 11:17 |
29.76 |
-204.84 |
0.00 |
| 11:16 |
29.76 |
-204.84 |
0.00 |
| 11:15 |
29.76 |
-215.85 |
0.00 |
| 11:14 |
29.76 |
-215.85 |
0.00 |
| 11:13 |
29.76 |
-215.85 |
0.00 |
| 11:12 |
29.76 |
-209.26 |
0.00 |
| 11:11 |
70.03 |
-202.67 |
0.00 |
| 11:10 |
70.03 |
-202.67 |
0.00 |
| 11:09 |
70.03 |
-202.67 |
0.00 |
| 11:08 |
70.03 |
-202.67 |
0.00 |
| 11:07 |
70.03 |
-197.54 |
0.00 |
| 11:06 |
70.03 |
-183.99 |
0.00 |
| 11:05 |
70.03 |
-183.99 |
0.00 |
| 11:04 |
70.03 |
-176.66 |
0.00 |
| 11:03 |
70.03 |
-176.66 |
0.00 |
| 11:02 |
70.03 |
-176.66 |
0.00 |
| 11:01 |
70.03 |
-176.66 |
0.00 |
| 11:00 |
70.03 |
-176.66 |
0.00 |
| 10:59 |
70.03 |
-176.66 |
0.00 |
| 10:58 |
70.03 |
-176.66 |
0.00 |
| 10:57 |
102.98 |
-176.66 |
0.00 |
| 10:56 |
102.98 |
-177.05 |
0.00 |
| 10:55 |
102.98 |
-169.71 |
0.00 |
| 10:54 |
102.98 |
-169.71 |
0.00 |
| 10:53 |
102.98 |
-169.71 |
0.00 |
| 10:52 |
102.98 |
-169.71 |
0.00 |
| 10:51 |
102.98 |
-163.10 |
0.00 |
| 10:50 |
138.26 |
-172.65 |
0.00 |
| 10:49 |
138.26 |
-154.25 |
0.00 |
| 10:48 |
138.26 |
-154.25 |
0.00 |
| 10:47 |
138.26 |
-154.25 |
0.00 |
| 10:46 |
138.26 |
-135.83 |
0.00 |
| 10:45 |
138.26 |
-128.82 |
0.00 |
| 10:44 |
138.26 |
-128.82 |
0.00 |
| 10:43 |
138.26 |
-102.62 |
0.00 |
| 10:42 |
138.26 |
-102.62 |
0.00 |
| 10:41 |
138.26 |
-102.62 |
0.00 |
| 10:40 |
138.26 |
-102.62 |
0.00 |
| 10:39 |
138.26 |
-102.62 |
0.00 |
| 10:38 |
138.26 |
-91.55 |
0.00 |
| 10:37 |
138.26 |
-91.55 |
0.00 |
| 10:36 |
138.26 |
-83.80 |
0.00 |
| 10:35 |
138.26 |
-83.80 |
0.00 |
| 10:34 |
181.48 |
-62.38 |
0.00 |
| 10:33 |
181.48 |
-62.38 |
0.00 |
| 10:32 |
181.48 |
-67.93 |
0.00 |
| 10:31 |
181.48 |
-67.93 |
0.00 |
| 10:30 |
181.48 |
-48.68 |
0.00 |
| 10:29 |
181.48 |
-48.68 |
0.00 |
| 10:28 |
181.48 |
-40.16 |
0.00 |
| 10:27 |
181.48 |
-34.98 |
0.00 |
| 10:26 |
181.48 |
-34.98 |
0.00 |
| 10:25 |
181.48 |
-34.98 |
0.00 |
| 10:24 |
201.09 |
-34.98 |
0.00 |
| 10:23 |
201.09 |
-42.76 |
0.00 |
| 10:22 |
164.76 |
-48.67 |
0.00 |
| 10:21 |
164.76 |
-48.67 |
0.00 |
| 10:20 |
276.66 |
39.28 |
0.00 |
| 10:19 |
276.66 |
39.28 |
0.00 |
| 10:18 |
340.07 |
73.22 |
0.00 |
| 10:17 |
340.07 |
99.74 |
0.00 |
| 10:16 |
340.07 |
99.74 |
0.00 |
| 10:15 |
340.07 |
99.74 |
0.00 |
| 10:14 |
340.07 |
99.74 |
0.00 |
| 10:13 |
340.07 |
99.74 |
0.00 |
| 10:12 |
340.07 |
99.74 |
0.00 |
| 10:11 |
340.07 |
99.74 |
0.00 |
| 10:10 |
340.07 |
99.74 |
0.00 |
| 10:09 |
340.07 |
99.74 |
0.00 |
| 10:08 |
340.07 |
93.39 |
0.00 |
| 10:07 |
340.07 |
84.39 |
0.00 |
| 10:06 |
340.07 |
84.39 |
0.00 |
| 10:05 |
340.07 |
90.03 |
0.00 |
| 10:04 |
395.85 |
95.68 |
0.00 |
| 10:03 |
293.91 |
89.31 |
0.00 |
| 10:02 |
293.91 |
89.30 |
0.00 |
| 10:01 |
293.91 |
79.57 |
0.00 |
| 10:00 |
293.91 |
20.57 |
0.00 |
| 09:59 |
293.91 |
28.02 |
0.00 |
| 09:58 |
293.91 |
26.90 |
0.00 |
| 09:57 |
293.91 |
26.90 |
0.00 |
| 09:56 |
293.91 |
47.43 |
0.00 |
| 09:55 |
293.91 |
47.43 |
0.00 |
| 09:54 |
293.91 |
54.90 |
0.00 |
| 09:53 |
293.91 |
54.90 |
0.00 |
| 09:52 |
293.91 |
54.90 |
0.00 |
| 09:51 |
293.91 |
62.00 |
0.00 |
| 09:50 |
107.28 |
-23.26 |
0.00 |
| 09:49 |
209.03 |
4.40 |
0.00 |
| 09:48 |
209.03 |
4.40 |
0.00 |
| 09:47 |
209.03 |
4.40 |
0.00 |
| 09:46 |
139.16 |
9.63 |
0.00 |
| 09:45 |
101.83 |
20.03 |
0.00 |
| 09:44 |
101.83 |
-1.19 |
0.00 |
| 09:43 |
101.83 |
-6.36 |
0.00 |
| 09:42 |
71.19 |
-6.36 |
0.00 |
| 09:41 |
0.00 |
-2.27 |
0.00 |
| 09:40 |
0.00 |
-26.85 |
0.00 |
| 09:39 |
0.00 |
-38.37 |
0.00 |
| 09:38 |
0.00 |
-49.52 |
0.00 |
| 09:37 |
0.00 |
-23.87 |
0.00 |
| 09:36 |
0.00 |
-35.03 |
0.00 |
| 09:35 |
0.00 |
-26.53 |
0.00 |
| 09:34 |
0.00 |
-16.18 |
0.00 |
| 09:33 |
0.00 |
-53.25 |
0.00 |
| 09:32 |
0.00 |
-53.25 |
0.00 |
| 09:31 |
0.00 |
-55.48 |
0.00 |
| 09:30 |
0.00 |
-29.59 |
0.00 |
|
| 大单资金：29.76万元 |
成交额占比：0.55% |
| 中单资金：-31.00万元 |
成交额占比：-0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
37.16 |
0.27% |
-272.27 |
522.67 |
29.76 |
0.55% |
-31.00 |
-0.57% |
-271.03 |
-5.00% |
| 20250508 |
37.06 |
3.49% |
1588.96 |
361.85 |
509.97 |
8.39% |
614.48 |
10.11% |
464.51 |
7.64% |
| 20250507 |
35.81 |
0.39% |
-311.48 |
-241.64 |
-37.02 |
-1.22% |
-19.36 |
-0.64% |
-255.10 |
-8.38% |
| 20250506 |
35.67 |
2.41% |
419.81 |
-170.42 |
-33.07 |
-1.04% |
247.63 |
7.82% |
205.25 |
6.48% |
| 20250430 |
34.83 |
3.45% |
824.61 |
-137.35 |
53.03 |
1.25% |
262.65 |
6.17% |
508.93 |
11.95% |
| 20250429 |
33.67 |
0.21% |
176.15 |
-75.80 |
-131.06 |
-4.55% |
-23.51 |
-0.82% |
330.72 |
11.47% |
| 20250428 |
33.60 |
-2.47% |
-107.69 |
154.97 |
-93.52 |
-4.14% |
63.68 |
2.82% |
-77.85 |
-3.45% |
| 20250425 |
34.45 |
0.53% |
307.20 |
351.12 |
34.20 |
1.65% |
42.66 |
2.06% |
230.34 |
11.10% |
| 20250424 |
34.27 |
0.03% |
39.39 |
316.19 |
0.00 |
0.00% |
145.14 |
7.49% |
-105.75 |
-5.46% |
| 20250423 |
34.26 |
1.78% |
714.49 |
317.18 |
114.58 |
2.66% |
352.64 |
8.17% |
247.27 |
5.73% |
| 20250422 |
33.66 |
-1.00% |
84.10 |
54.43 |
99.71 |
4.49% |
48.33 |
2.17% |
-63.94 |
-2.88% |
| 20250421 |
34.00 |
3.16% |
612.84 |
116.38 |
102.63 |
3.27% |
271.95 |
8.68% |
238.26 |
7.60% |
| 20250418 |
32.96 |
0.95% |
148.59 |
-136.96 |
-0.73 |
-0.04% |
119.95 |
6.10% |
29.37 |
1.49% |
| 20250417 |
32.65 |
1.56% |
145.01 |
-577.74 |
0.99 |
0.05% |
21.86 |
1.04% |
122.16 |
5.82% |
| 20250416 |
32.15 |
-3.25% |
-194.51 |
-447.51 |
-148.17 |
-5.52% |
-140.39 |
-5.23% |
94.05 |
3.50% |
| 20250415 |
33.23 |
-1.01% |
382.41 |
-421.00 |
161.66 |
5.59% |
135.33 |
4.68% |
85.42 |
2.95% |
| 20250414 |
33.57 |
3.13% |
-252.83 |
-376.09 |
-150.71 |
-4.44% |
83.81 |
2.47% |
-185.93 |
-5.47% |
| 20250411 |
32.55 |
2.29% |
159.22 |
105.78 |
-441.51 |
-10.61% |
416.38 |
10.01% |
184.35 |
4.43% |
| 20250410 |
31.82 |
7.21% |
959.09 |
432.57 |
131.22 |
2.67% |
513.34 |
10.44% |
314.53 |
6.39% |
| 20250409 |
29.68 |
1.54% |
173.15 |
453.34 |
-121.66 |
-2.67% |
9.13 |
0.20% |
285.68 |
6.26% |
| 20250408 |
29.23 |
-9.90% |
352.68 |
1262.46 |
206.57 |
2.76% |
433.33 |
5.79% |
-287.22 |
-3.84% |
| 20250407 |
32.44 |
-9.99% |
743.74 |
897.95 |
331.16 |
13.01% |
77.56 |
3.05% |
335.02 |
13.16% |
| 20250403 |
36.04 |
-2.09% |
-1108.75 |
-179.45 |
-114.72 |
-3.31% |
-331.34 |
-9.56% |
-662.69 |
-19.13% |
| 20250402 |
36.81 |
-1.81% |
-374.29 |
85.46 |
151.99 |
4.18% |
-48.47 |
-1.33% |
-477.81 |
-13.15% |
| 20250401 |
37.49 |
3.85% |
2348.66 |
2438.70 |
687.46 |
10.15% |
1127.43 |
16.64% |
533.77 |
7.88% |
| 20250331 |
36.10 |
-3.55% |
-754.13 |
1783.71 |
-157.94 |
-2.12% |
-469.73 |
-6.31% |
-126.46 |
-1.70% |
| 20250328 |
37.43 |
-4.30% |
-1651.75 |
2016.92 |
-746.24 |
-8.44% |
-477.24 |
-5.40% |
-428.27 |
-4.85% |
| 20250327 |
39.11 |
-0.26% |
2347.03 |
2550.36 |
150.19 |
1.15% |
2292.76 |
17.61% |
-95.92 |
-0.74% |
| 20250326 |
39.21 |
5.66% |
3215.68 |
1780.68 |
2505.23 |
10.08% |
669.37 |
2.69% |
41.08 |
0.17% |
| 20250325 |
37.11 |
2.06% |
690.87 |
-1101.53 |
32.47 |
0.33% |
1179.65 |
11.87% |
-521.25 |
-5.25% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
